VEX/IDR
Vexanium

Last Price

35

24h Change

-1( -2,78%)

24h High

37

24h Low

34

24h Volume

14.704.955

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 510.813.000 128.382.899 -5,41 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.600 10.361.219 -16,46 %
CPAY/IDR 6.000 1.727.977.309 -21,05 %
BNT/IDR 24.500 5.409.802 -2,78 %
WCC/IDR 4.000 97.011.053 0,00 %
AAVE/IDR 2.376.000 19.679.965 13,41 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 14.508.445 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 430 55.014.041 3,37 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 133 211.761.851 0,76 %
ETH/IDR 16.401.000 36.455.307 -2,80 %
VEX/IDR 35 14.704.955 -2,78 %
ETN/IDR 89 1.219.580 3,49 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.853.324 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total VEX : 1.937.495,46266803

Price (IDR) Amount (VEX) Total (IDR)
35 3.866,69359320 135.334
36 33.475,62931843 1.205.123
37 63.659,39399246 2.355.398
38 288.979,31522837 10.981.214
39 227.676,75491279 8.879.393
40 29.158,83484314 1.166.353
42 683.030,26473837 28.687.271
43 11.110,07976925 477.733
45 238.107,85632745 10.714.854
46 13.692,01205803 629.833
47 2.775,00000000 130.425
50 1.997,00706594 99.850
54 895,85671592 48.376
63 15.093,30871325 950.878
64 24.343,45927692 1.557.981
65 4.048,68015389 263.164
67 20.125,87948871 1.348.434
70 5.051,75613827 353.623
71 7.001,96987669 497.140
75 1.334,25090655 100.069
80 1.048,62263830 83.890
81 4.676,55390218 378.801
82 1.727,14272120 141.626
83 2.698,64864864 223.988
84 251.920,49164008 21.161.321

Buy Order

Total IDR : 43.153.429

Price (IDR) Amount (VEX) Total (IDR)
34 39.956,05882353 1.358.506
33 33.333,33333333 1.100.000
32 25.000,00000000 800.000
31 75.870,64516129 2.351.990
30 112.041,10000000 3.361.233
29 151.887,37931035 4.404.734
28 179.053,82142857 5.013.507
27 234.846,66666667 6.340.860
26 11.799,00000000 306.774
25 27.608,12000000 690.203
24 174.094,83333333 4.178.276
23 198.948,08695652 4.575.806
22 10.703,36363636 235.474
21 10.091,76190476 211.927
20 9.271,65000000 185.433
19 5.231,00000000 99.389
18 22.222,22222222 400.000
17 257.812,23529412 4.382.808
16 18.319,68750000 293.115
15 26.666,66666667 400.000
14 28.571,42857143 400.000
13 18.958,92307692 246.466
12 33.333,33333333 400.000
11 36.363,63636364 400.000
10 101.692,80000000 1.016.928

Market Activities

Time Price Quantity
16/01 15:25:25 35 3.898,91428571
16/01 15:25:25 35 4.567,62857143
16/01 14:04:50 35 349,44726388
16/01 13:07:51 36 277,77777778
16/01 13:00:16 36 2.166,66666667
16/01 11:59:32 36 1.000,00000000
16/01 11:11:12 36 349,97222222
16/01 09:38:46 35 2.857,15000000
16/01 09:35:23 36 2.777,77777778
16/01 08:43:07 35 539,72000000
16/01 07:34:25 35 257,37142857
16/01 07:34:25 35 7.373,05714286
16/01 04:38:01 35 9.299,85714286
16/01 04:38:01 35 2.700,45714286
16/01 00:44:05 34 5.163,32352941
16/01 00:44:05 34 5.882,35294118
16/01 00:44:05 34 9.886,88235294
16/01 00:44:05 34 3.235,73529412
16/01 00:44:05 34 3.062,32352941
16/01 00:44:05 34 264,70588235
16/01 00:44:05 34 504,67647059
16/01 00:12:09 35 40.073,42857143
16/01 00:11:26 35 106.706,60000000
16/01 00:11:26 35 7.791,31428571
16/01 00:10:31 35 35.169,71428571