VEX/IDR
Vexanium

Last Price

42

24h Change

0( +0,00%)

24h High

42

24h Low

42

24h Volume

2.277.503

Pair Price Volume Change
TOKO/USDT 0,094000 2.136,752764 4,44 %
Pair Price Volume Change
BTC/IDR 115.500.000 3.329.753 0,00 %
BCHABC/IDR 3.420.000 789.395 -0,87 %
BCHSV/IDR 1.580.000 290.034 0,00 %
BTG/IDR 105.000 230.853 0,00 %
DOGE/IDR 34 372.136 -10,53 %
ETH/IDR 2.500.000 755.726 -0,60 %
ETN/IDR 52 1.502.767 0,00 %
VEX/IDR 42 2.277.503 0,00 %
GRFT/IDR 10 2.194.503 0,00 %
LTC/IDR 810.000 7.803.945 0,00 %
USDT/IDR 14.211 2.234.818.956 -0,63 %
XZC/IDR 62.500 2.886.597 -0,32 %
ZEC/IDR 508.500 397.429 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000036 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total VEX : 17.841,48655753

Price (IDR) Amount (VEX) Total (IDR)
52 3.881,74642949 201.851
56 322,67527216 18.070
58 7.424,60370000 430.627
60 100,00000000 6.000
65 1.796,37170000 116.764
70 1.473,79845588 103.166
75 100,00000000 7.500
85 2.442,29100000 207.595
10.000 300,00000000 3.000.000

Buy Order

Total IDR : 1.382.061

Price (IDR) Amount (VEX) Total (IDR)
40 37,90000000 1.516
32 43.142,03125000 1.380.545

Market Activities

Time Price Quantity
21/11 09:48:34 42 54.226,25121531
20/11 09:32:28 43 53.653,86508040
19/11 11:03:11 42 53.707,57265306
18/11 15:51:50 41 3.685,63206156
18/11 15:51:50 42 626,66666667
18/11 15:45:05 56 1.048,23214286
18/11 15:45:05 51 1.742,49019608
18/11 15:45:05 50 100,00000000
18/11 15:45:05 49 1.428,04081633
18/11 09:00:31 49 53.061,22448980
18/11 01:11:51 42 100,00000000
17/11 09:02:36 42 54.443,81792184
17/11 09:02:36 42 726,66666667
16/11 09:07:21 42 55.225,71029881
15/11 19:22:27 41 100,00000000
15/11 08:43:10 42 55.280,99129011
14/11 08:22:28 41 100,00000000
13/11 09:39:06 49 63.513,81895877
12/11 08:33:19 48 5.699,58414656
12/11 08:33:19 49 718,42857143
11/11 08:56:35 49 6.424,43715515
10/11 18:19:43 48 500,00000000
10/11 14:43:06 48 6.479,83333333
10/11 02:17:22 48 52.083,33333333
09/11 19:04:44 42 1.745,11904762
09/11 09:48:37 42 4.761,90476190
08/11 21:44:09 40 320,57885854
08/11 21:43:20 41 259,14634146
08/11 10:11:50 56 48,60714286
08/11 08:44:55 56 7.094,25613514
08/11 08:44:55 56 0,55357143
08/11 08:44:55 57 95,75438596
08/11 08:44:30 57 7.097,22166974
07/11 10:54:07 57 579,77192982
07/11 00:21:48 57 200,00000000
06/11 14:16:15 57 97,42105263
05/11 17:47:46 57 7.006,94736842
05/11 17:47:42 57 97,42105263
04/11 16:53:01 56 983,00000000
04/11 09:52:32 56 52.587,87077830
04/11 09:52:13 57 52.481,52631579
04/11 09:52:04 57 100,00000000
04/11 09:52:04 57 50,05263158
03/11 21:30:16 57 3.919,36842105
03/11 09:42:02 57 66.256,07863345
03/11 09:42:02 58 9,00000000
03/11 09:41:40 58 2.663,41135098
02/11 03:24:01 59 1.511,66101695
02/11 03:24:01 57 189,68421053
01/11 22:07:11 50 902,50000000