VEX/IDR
Vexanium
Last Price
40
24h Change
0( +0,00%)
24h High
40
24h Low
40
24h Volume
89.502
41 2,50 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,006300 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 134.000.000 | 192.851.046 | 0,00 % | |
| BCHABC/IDR | 3.252.000 | 0 | 0,00 % | |
| BCHSV/IDR | 3.400.000 | 60.318 | 0,00 % | |
| WCC/IDR | 15.300 | 71.852.748 | -1,92 % | |
| CPAY/IDR | 6.900 | 366.169.252 | -6,76 % | |
| AOA/IDR | 51 | 1.348.396 | 8,51 % | |
| BTG/IDR | 137.100 | 36.468.835 | 0,07 % | |
| DOGE/IDR | 33 | 66.866.058 | -2,94 % | |
| ETH/IDR | 3.255.000 | 40.236.063 | -1,78 % | |
| VEX/IDR | 40 | 89.502 | 0,00 % | |
| ETN/IDR | 86 | 171.102 | -3,37 % | |
| LTC/IDR | 614.500 | 2.449.842 | 0,74 % | |
| USDT/IDR | 14.500 | 132.667.864 | 0,00 % | |
| XZC/IDR | 61.600 | 61.162.095 | -0,16 % | |
| ZEC/IDR | 755.000 | 51.404.940 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000027 | 0,01397320 | 0,00 % | |
| ETN/BTC | 0,00000037 | 0,00000000 | 0,00 % |
Sell Order
Total VEX : 110.283,66845485
| Price (IDR) | Amount (VEX) | Total (IDR) |
|---|---|---|
| 43 | 1.901,99985714 | 81.786 |
| 44 | 10.571,70137418 | 465.155 |
| 45 | 31.458,74316782 | 1.415.643 |
| 46 | 8.389,50105809 | 385.917 |
| 47 | 4.765,53204944 | 223.980 |
| 48 | 6.632,42167565 | 318.356 |
| 49 | 10.700,95437780 | 524.347 |
| 50 | 9.630,85894002 | 481.543 |
| 51 | 8.667,77304602 | 442.056 |
| 52 | 7.800,99574142 | 405.652 |
| 53 | 7.020,89616727 | 372.107 |
| 59 | 100,00000000 | 5.900 |
| 85 | 2.442,29100000 | 207.595 |
| 10.000 | 200,00000000 | 2.000.000 |
Buy Order
Total IDR : 1.795.676
| Price (IDR) | Amount (VEX) | Total (IDR) |
|---|---|---|
| 40 | 11.971,00000000 | 478.840 |
| 36 | 19.865,41666667 | 715.155 |
| 34 | 2.352,94117647 | 80.000 |
| 30 | 4.758,06666667 | 142.742 |
| 29 | 439,62068966 | 12.749 |
| 28 | 2.478,57142857 | 69.400 |
| 25 | 1.478,72000000 | 36.968 |
| 20 | 8.021,65000000 | 160.433 |
| 19 | 5.231,00000000 | 99.389 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 04/07 12:00:13 | 40 | 1.008,00000000 |
| 04/07 11:47:40 | 40 | 1.229,53846153 |
| 04/07 00:43:06 | 40 | 406,31269230 |
| 03/07 14:20:03 | 40 | 1.000,00000000 |
| 03/07 11:47:41 | 40 | 996,15872554 |
| 02/07 21:48:12 | 40 | 1.074,07692308 |
| 02/07 19:23:29 | 40 | 3.922,94928570 |
| 02/07 19:11:00 | 41 | 1.026,21428571 |
| 02/07 19:09:21 | 42 | 873,78571429 |
| 02/07 18:54:13 | 42 | 0,00000000 |
| 02/07 18:53:00 | 42 | 2.027,88095238 |
| 02/07 18:29:11 | 40 | 1.178,30769231 |
| 02/07 16:35:13 | 39 | 985,20512821 |
| 02/07 16:35:13 | 39 | 1.391,05128205 |
| 02/07 14:18:57 | 39 | 512,82051282 |
| 02/07 13:05:57 | 39 | 406,92307692 |
| 02/07 12:57:58 | 38 | 23.348,60526316 |
| 02/07 12:57:56 | 38 | 5.050,00852822 |
| 02/07 12:57:55 | 38 | 12.628,17836514 |
| 02/07 12:57:53 | 38 | 25.268,99122589 |
| 02/07 12:57:51 | 38 | 37.931,93579069 |
| 02/07 12:57:49 | 38 | 50.626,54092852 |
| 01/07 12:12:02 | 39 | 1.282,05128205 |
| 01/07 12:12:02 | 39 | 1.230,76923077 |
| 01/07 12:12:02 | 39 | 2.313,10256410 |