VEX/IDR
Vexanium

Last Price

25

24h Change

4( +19,05%)

24h High

25

24h Low

21

24h Volume

2.320.086

26 4,00 %

Pair Price Volume Change
TOKO/USDT 0,035240 0,000000 0,00 %
ETN/USDT 0,002150 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 114.000.000 188.245.908 6,54 %
BCHABC/IDR 3.620.000 6.916.199 0,00 %
BCHSV/IDR 2.747.000 66.657.550 -0,15 %
WCC/IDR 26.501 276.947.287 -16,92 %
BTG/IDR 100.100 180.365 -15,17 %
DOGE/IDR 32 11.784.138 6,67 %
ETH/IDR 2.300.000 1.090.405 0,00 %
ETN/IDR 34 1.786.236 0,00 %
VEX/IDR 25 2.320.086 19,05 %
LTC/IDR 653.000 108.814.001 4,82 %
USDT/IDR 16.800 985.225.449 -1,75 %
XZC/IDR 51.800 78.905.150 2,57 %
ZEC/IDR 518.000 2.361.223 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000050 0,00000000 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total VEX : 209.040,94155283

Price (IDR) Amount (VEX) Total (IDR)
25 4.226,08571428 105.652
26 54.479,87473311 1.416.477
27 41.656,61322264 1.124.729
29 30,27586207 878
30 6.945,00000000 208.350
31 8.245,00000000 255.595
39 656,90789473 25.619
41 311,58536585 12.775
42 7.397,30614935 310.687
43 5.158,28317892 221.806
44 5.598,01955600 246.313
45 6.633,69522017 298.516
46 8.389,50105809 385.917
47 4.765,53204944 223.980
48 6.632,42167565 318.356
49 10.700,95437780 524.347
50 9.630,85894002 481.543
51 8.667,77304602 442.056
52 7.800,99574142 405.652
53 7.020,89616727 372.107
54 1.070,00000000 57.780
59 100,00000000 5.900
85 2.442,29100000 207.595
4.000 281,07060000 1.124.282
10.000 200,00000000 2.000.000

Buy Order

Total IDR : 1.871.820

Price (IDR) Amount (VEX) Total (IDR)
20 5.521,65000000 110.433
19 5.231,00000000 99.389
15 6.224,20000000 93.363
14 6.001,92857143 84.027
13 5.817,23076923 75.624
12 5.671,83333333 68.062
11 5.568,63636364 61.255
10 13.782,50000000 137.825
9 4.594,11111111 41.347
8 23.257,87500000 186.063
7 16.943,71428571 118.606
6 34.457,66666667 206.746
5 37.214,20000000 186.071
4 16.866,00000000 67.464
3 53.572,66666667 160.718
2 72.323,00000000 144.646
1 30.181,00000000 30.181

Market Activities

Time Price Quantity
02/04 10:49:04 25 2.000,00000000
02/04 08:43:03 25 3.288,20000000
02/04 07:35:32 21 41.963,23809524
02/04 07:05:28 21 2.827,90476190
02/04 05:08:20 21 44.791,14285714
02/04 04:57:26 21 9.523,80952381
02/04 04:57:26 21 5.078,71428571
30/03 18:33:12 21 764,26691729
29/03 15:36:03 26 104.289,07692308
27/03 06:56:15 26 36.860,84615385
27/03 01:32:55 26 49.221,65384615
23/03 15:12:54 22 100,00000000
21/03 11:24:46 22 774,54212454
21/03 11:07:19 28 1.785,71428571
20/03 15:56:16 29 3.517,72413793
20/03 15:56:16 28 4.694,00000000
20/03 15:56:16 27 1.353,85185185
20/03 14:05:04 27 3.703,70370370
17/03 15:12:18 27 3.187,44444444
17/03 15:05:31 26 6.648,00000000
17/03 14:06:58 25 1.643,64000000
17/03 00:37:39 24 7.838,04345869
17/03 00:37:39 24 2.183,54166667
17/03 00:27:29 25 10.036,64000000
16/03 17:48:48 24 551,61053041