VEX/IDR
Vexanium
Last Price
36
24h Change
-1( -2,70%)
24h High
37
24h Low
36
24h Volume
3.834.512
37 2,78 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,050918 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 120.012.000 | 75.911.499 | -0,82 % | |
| BCHABC/IDR | 4.800.000 | 0 | 0,00 % | |
| BCHSV/IDR | 4.100.000 | 105.312 | 0,00 % | |
| BTG/IDR | 165.000 | 5.111.769 | 3,13 % | |
| DOGE/IDR | 33 | 27.481.397 | 0,00 % | |
| ETH/IDR | 2.273.000 | 41.688.696 | -1,17 % | |
| ETN/IDR | 56 | 6.732.839 | 3,70 % | |
| VEX/IDR | 36 | 3.834.513 | -2,70 % | |
| GRFT/IDR | 5 | 0 | 0,00 % | |
| LTC/IDR | 795.000 | 14.306.974 | 0,00 % | |
| USDT/IDR | 13.600 | 962.071.191 | -0,58 % | |
| XZC/IDR | 70.500 | 835.391 | 0,00 % | |
| ZEC/IDR | 730.000 | 1.696.435 | 1,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total VEX : 91.734,13644864
| Price (IDR) | Amount (VEX) | Total (IDR) |
|---|---|---|
| 37 | 1.517,10458008 | 56.133 |
| 38 | 1.940,11616922 | 73.724 |
| 39 | 1.765,36184221 | 68.849 |
| 40 | 1.696,54563442 | 67.862 |
| 41 | 2.834,03274786 | 116.195 |
| 42 | 447,59523810 | 18.799 |
| 43 | 266,95348837 | 11.479 |
| 44 | 5.826,31977489 | 256.358 |
| 45 | 21.347,36328550 | 960.631 |
| 46 | 25.898,96338632 | 1.191.352 |
| 47 | 7.769,68901590 | 365.175 |
| 48 | 17.481,80028577 | 839.126 |
| 50 | 100,00000000 | 5.000 |
| 59 | 100,00000000 | 5.900 |
| 85 | 2.442,29100000 | 207.595 |
| 10.000 | 300,00000000 | 3.000.000 |
Buy Order
Total IDR : 251.824.495
| Price (IDR) | Amount (VEX) | Total (IDR) |
|---|---|---|
| 36 | 2.227,08333333 | 80.175 |
| 35 | 7.420,40000000 | 259.714 |
| 34 | 5.882,35294118 | 200.000 |
| 33 | 9.647,93939394 | 318.382 |
| 32 | 8.954,46875000 | 286.543 |
| 31 | 1.867,38709677 | 57.889 |
| 30 | 1.666.666,66666667 | 50.000.000 |
| 20 | 265.895,55000000 | 5.317.911 |
| 10 | 630.346,90000000 | 6.303.469 |
| 5 | 35.578.208,20000000 | 177.891.041 |
| 4 | 254.843,00000000 | 1.019.372 |
| 3 | 33.333,33333333 | 100.000 |
| 1 | 9.989.999,00000000 | 9.989.999 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/01 11:25:53 | 36 | 550,69444444 |
| 28/01 11:25:53 | 36 | 449,30555556 |
| 28/01 11:25:31 | 37 | 1.430,45945946 |
| 28/01 06:40:50 | 37 | 14.745,19279412 |
| 28/01 06:40:45 | 37 | 7.374,44000706 |
| 28/01 06:40:40 | 37 | 2.950,07100993 |
| 28/01 06:40:34 | 37 | 7.377,02178026 |
| 28/01 06:40:30 | 37 | 14.761,42427266 |
| 28/01 06:40:25 | 37 | 22.158,75547560 |
| 28/01 06:40:20 | 37 | 29.574,58188269 |
| 28/01 06:40:14 | 37 | 2.290,54054054 |
| 26/01 23:16:47 | 36 | 7.884,02777778 |
| 26/01 12:01:42 | 36 | 3.210,41666667 |
| 26/01 12:01:42 | 36 | 16.234,02777778 |
| 26/01 12:01:27 | 36 | 5.954,86111111 |
| 26/01 12:01:27 | 36 | 5.156,25000000 |
| 26/01 12:01:12 | 36 | 19.806,25000000 |
| 26/01 12:01:12 | 36 | 2.415,97222222 |
| 26/01 12:00:58 | 36 | 25.000,00000000 |
| 26/01 12:00:19 | 35 | 6.865,31200788 |
| 26/01 12:00:19 | 35 | 1.142,85714286 |
| 26/01 12:00:19 | 36 | 1.054,69444444 |
| 25/01 12:04:55 | 36 | 18.389,75000000 |
| 25/01 12:04:41 | 36 | 0,00000000 |
| 25/01 12:04:35 | 36 | 16.488,25000000 |