VEX/IDR
Vexanium
Last Price
42
24h Change
0( +0,00%)
24h High
42
24h Low
42
24h Volume
2.277.503
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,094000 | 2.136,752764 | 4,44 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 115.500.000 | 3.329.753 | 0,00 % | |
| BCHABC/IDR | 3.420.000 | 789.395 | -0,87 % | |
| BCHSV/IDR | 1.580.000 | 290.034 | 0,00 % | |
| BTG/IDR | 105.000 | 230.853 | 0,00 % | |
| DOGE/IDR | 34 | 372.136 | -10,53 % | |
| ETH/IDR | 2.500.000 | 755.726 | -0,60 % | |
| ETN/IDR | 52 | 1.502.767 | 0,00 % | |
| VEX/IDR | 42 | 2.277.503 | 0,00 % | |
| GRFT/IDR | 10 | 2.194.503 | 0,00 % | |
| LTC/IDR | 810.000 | 7.803.945 | 0,00 % | |
| USDT/IDR | 14.211 | 2.234.818.956 | -0,63 % | |
| XZC/IDR | 62.500 | 2.886.597 | -0,32 % | |
| ZEC/IDR | 508.500 | 397.429 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000036 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total VEX : 17.841,48655753
| Price (IDR) | Amount (VEX) | Total (IDR) |
|---|---|---|
| 52 | 3.881,74642949 | 201.851 |
| 56 | 322,67527216 | 18.070 |
| 58 | 7.424,60370000 | 430.627 |
| 60 | 100,00000000 | 6.000 |
| 65 | 1.796,37170000 | 116.764 |
| 70 | 1.473,79845588 | 103.166 |
| 75 | 100,00000000 | 7.500 |
| 85 | 2.442,29100000 | 207.595 |
| 10.000 | 300,00000000 | 3.000.000 |
Buy Order
Total IDR : 1.382.061
| Price (IDR) | Amount (VEX) | Total (IDR) |
|---|---|---|
| 40 | 37,90000000 | 1.516 |
| 32 | 43.142,03125000 | 1.380.545 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/11 09:48:34 | 42 | 54.226,25121531 |
| 20/11 09:32:28 | 43 | 53.653,86508040 |
| 19/11 11:03:11 | 42 | 53.707,57265306 |
| 18/11 15:51:50 | 41 | 3.685,63206156 |
| 18/11 15:51:50 | 42 | 626,66666667 |
| 18/11 15:45:05 | 56 | 1.048,23214286 |
| 18/11 15:45:05 | 51 | 1.742,49019608 |
| 18/11 15:45:05 | 50 | 100,00000000 |
| 18/11 15:45:05 | 49 | 1.428,04081633 |
| 18/11 09:00:31 | 49 | 53.061,22448980 |
| 18/11 01:11:51 | 42 | 100,00000000 |
| 17/11 09:02:36 | 42 | 54.443,81792184 |
| 17/11 09:02:36 | 42 | 726,66666667 |
| 16/11 09:07:21 | 42 | 55.225,71029881 |
| 15/11 19:22:27 | 41 | 100,00000000 |
| 15/11 08:43:10 | 42 | 55.280,99129011 |
| 14/11 08:22:28 | 41 | 100,00000000 |
| 13/11 09:39:06 | 49 | 63.513,81895877 |
| 12/11 08:33:19 | 48 | 5.699,58414656 |
| 12/11 08:33:19 | 49 | 718,42857143 |
| 11/11 08:56:35 | 49 | 6.424,43715515 |
| 10/11 18:19:43 | 48 | 500,00000000 |
| 10/11 14:43:06 | 48 | 6.479,83333333 |
| 10/11 02:17:22 | 48 | 52.083,33333333 |
| 09/11 19:04:44 | 42 | 1.745,11904762 |
| 09/11 09:48:37 | 42 | 4.761,90476190 |
| 08/11 21:44:09 | 40 | 320,57885854 |
| 08/11 21:43:20 | 41 | 259,14634146 |
| 08/11 10:11:50 | 56 | 48,60714286 |
| 08/11 08:44:55 | 56 | 7.094,25613514 |
| 08/11 08:44:55 | 56 | 0,55357143 |
| 08/11 08:44:55 | 57 | 95,75438596 |
| 08/11 08:44:30 | 57 | 7.097,22166974 |
| 07/11 10:54:07 | 57 | 579,77192982 |
| 07/11 00:21:48 | 57 | 200,00000000 |
| 06/11 14:16:15 | 57 | 97,42105263 |
| 05/11 17:47:46 | 57 | 7.006,94736842 |
| 05/11 17:47:42 | 57 | 97,42105263 |
| 04/11 16:53:01 | 56 | 983,00000000 |
| 04/11 09:52:32 | 56 | 52.587,87077830 |
| 04/11 09:52:13 | 57 | 52.481,52631579 |
| 04/11 09:52:04 | 57 | 100,00000000 |
| 04/11 09:52:04 | 57 | 50,05263158 |
| 03/11 21:30:16 | 57 | 3.919,36842105 |
| 03/11 09:42:02 | 57 | 66.256,07863345 |
| 03/11 09:42:02 | 58 | 9,00000000 |
| 03/11 09:41:40 | 58 | 2.663,41135098 |
| 02/11 03:24:01 | 59 | 1.511,66101695 |
| 02/11 03:24:01 | 57 | 189,68421053 |
| 01/11 22:07:11 | 50 | 902,50000000 |