VEX/IDR
Vexanium

Last Price

45

24h Change

-1( -2,17%)

24h High

46

24h Low

43

24h Volume

56.755.364

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.182.167.847 0,63 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 31.900 4.822.052 -1,24 %
AOA/IDR 91 268.140.654 1,11 %
WCC/IDR 3.600 36.877.888 -5,26 %
REN/IDR 3.400 24.999.814 -2,86 %
KNC/IDR 15.600 148.961.489 1,30 %
ATT/IDR 2.190 18.993.385 -2,67 %
CPAY/IDR 5.300 731.314.945 -5,36 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 1.034.433 -0,42 %
AMPL/IDR 12.000 37.111.016 1,69 %
LEND/IDR 8.100 4.977.240 0,00 %
DOGE/IDR 40 193.738.684 -2,44 %
DASH/IDR 1.048.000 1.075.431 0,10 %
ETH/IDR 5.395.000 348.548.077 4,25 %
VEX/IDR 45 56.755.365 -2,17 %
ETN/IDR 74 50.161.148 4,23 %
LTC/IDR 675.100 195.086.435 -4,90 %
USDT/IDR 15.100 1.228.214.623 0,80 %
XZC/IDR 62.000 267.838.360 -6,06 %
ZEC/IDR 827.000 120.303.114 0,00 %

Sell Order

Total VEX : 1.260.846,55290835

Price (IDR) Amount (VEX) Total (IDR)
47 39.478,96978634 1.855.512
48 3.330,83333333 159.880
49 6.609,30387973 323.856
50 4.157,98986887 207.899
51 48.657,86073118 2.481.551
52 10.948,01866452 569.297
53 21.638,64624866 1.146.848
54 45.831,67301688 2.474.910
55 9.554,88620726 525.519
56 19.203,68015389 1.075.406
57 21.317,32915364 1.215.088
58 19.757,52099758 1.145.936
59 43.634,39554839 2.574.429
60 48.886,06360407 2.933.164
61 18.316,89395942 1.117.331
62 36.398,01120378 2.256.677
63 31.067,01008340 1.957.222
65 25.164,27816755 1.635.678
66 20.383,06531572 1.345.282
67 16.510,28290573 1.106.189
68 18.344,75878415 1.247.444
69 33.344,85306508 2.300.795
70 7.985,47084027 558.983
71 745,52238806 52.932
72 2.951,88615428 212.536
73 1.333,20537647 97.324
74 7.932,54443960 587.008
75 80.044,26476024 6.003.320
76 9.149,27679861 695.345
77 1.554,37311059 119.687
78 339,49000000 26.480
79 3.162,86708376 249.866
80 31.945,28216741 2.555.623
81 10.342,26098329 837.723
82 9.026,10605460 740.141
83 5.710,12249999 473.940
84 256.920,49164008 21.581.321
85 10.174,62785549 864.843
86 2.035,59718907 175.061
87 312,18750000 27.160
89 5.000,00000000 445.000
90 4.942,31319782 444.808
99 8.944,26704299 885.482
100 37.757,93670242 3.775.794
105 1.280,12820512 134.413
110 1.853,36744918 203.870
125 4.950,00000000 618.750
129 9.131,89269444 1.178.014
137 6.866,42519134 940.700
149 6.572,36842104 979.283
150 26.243,11405148 3.936.467
190 6.750,00378010 1.282.501
199 1.280,76923077 254.873
200 51.444,22627405 10.288.845
240 480,24631645 115.259
250 26.855,83691401 6.713.959
300 740,91434400 222.274
366 1.483,69893555 543.034
399 1.280,76923077 511.027
400 22.040,59920992 8.816.240
500 10.000,00000000 5.000.000
900 13.705,90265524 12.335.312
1.000 3.017,32143843 3.017.321
1.499 1.855,38878169 2.781.228
2.500 6.977,47032813 17.443.676
10.000 6.412,23487999 64.122.349
15.000 660,27376071 9.904.106
50.000 640,13380281 32.006.690
100.000 5.486,92452319 548.692.452
500.000 1.626,12402573 813.062.013
700.000 364,00000000 254.800.000

Buy Order

Total IDR : 15.899.869

Price (IDR) Amount (VEX) Total (IDR)
45 911,20000000 41.004
44 3.720,31818182 163.694
43 39.738,58139535 1.708.759
42 9.523,80952381 400.000
41 9.756,09756098 400.000
40 10.125,00000000 405.000
39 10.256,41025641 400.000
38 10.526,31578947 400.000
37 10.810,81081081 400.000
36 11.111,11111111 400.000
35 11.428,57142857 400.000
34 11.764,70588235 400.000
33 12.121,21212121 400.000
32 12.500,00000000 400.000
31 12.903,22580645 400.000
30 13.333,33333333 400.000
29 13.993,10344828 405.800
28 2.478,57142857 69.400
27 12.624,44444444 340.860
26 11.799,00000000 306.774
25 3.043,84000000 76.096
24 2.853,62500000 68.487
23 11.375,56521739 261.638
22 10.703,36363636 235.474
21 10.091,76190476 211.927
20 5.521,65000000 110.433
19 5.231,00000000 99.389
18 22.222,22222222 400.000
17 17.242,00000000 293.114
16 18.319,68750000 293.115
15 26.666,66666667 400.000
14 28.571,42857143 400.000
13 18.958,92307692 246.466
12 33.333,33333333 400.000
11 36.363,63636364 400.000
10 23.163,70000000 231.637
9 44.444,44444444 400.000
8 41.350,25000000 330.802
7 57.142,85714286 400.000
6 66.666,66666667 400.000
5 80.000,00000000 400.000
4 100.000,00000000 400.000
3 133.333,33333333 400.000
2 200.000,00000000 400.000
1 400.000,00000000 400.000

Market Activities

Time Price Quantity
28/09 20:20:55 45 2.871,73333333
28/09 18:24:00 45 2.238,57777778
28/09 16:08:27 45 1.872,53053212
28/09 15:59:41 46 588,00000000
28/09 15:58:53 46 1.287,04347826
28/09 14:53:41 45 2.018,00000000
28/09 14:32:50 45 2.022,22222222
28/09 14:28:45 45 111,11111111
28/09 12:55:35 43 1.974,76760793
28/09 12:54:30 44 6.351,86363636
28/09 12:54:30 44 9.650,56818182
28/09 12:53:59 44 9.404,94942611
28/09 12:53:59 44 8.572,25000000
28/09 09:43:23 44 7.139,64855378
28/09 09:42:45 45 3.764,00000000
28/09 08:32:19 45 680,43637585
28/09 08:32:19 45 311,11111111
28/09 06:23:39 46 274,67391304
28/09 01:42:31 46 15.152,84782609
28/09 01:42:21 46 7.751,34782609
28/09 01:42:12 46 13.753,36956522
28/09 01:42:05 46 19.128,17391304
28/09 01:41:58 46 19.635,28260870
28/09 01:41:52 46 13.529,47826087
28/09 01:41:43 46 64.273,15217391