VEX/IDR
Vexanium

Last Price

148

24h Change

0( +0,00%)

24h High

149

24h Low

144

24h Volume

585.578.700

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 900.600.000 1.608.829.505 3,99 %
BCHABC/IDR 7.302.500 0 0,00 %
BCHSV/IDR 4.050.000 0 0,00 %
AAVE/IDR 5.445.000 4.303.079 8,86 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.000 949.303 -2,91 %
KNC/IDR 44.600 210.099 -17,71 %
CPAY/IDR 800 37.977.043 14,29 %
AOA/IDR 104 438.953.542 -2,80 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 37.491.299 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.974.248 8,82 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.552.000 6.118.263 -0,51 %
TRX/IDR 1.942 194.128.971 8,49 %
UNI/IDR 519.000 350.855.760 13,92 %
DOGE/IDR 1.060 260.931.992 0,28 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 6.657.193 -5,51 %
VEX/IDR 148 585.578.700 0,00 %
ETN/IDR 415 11.351.628 0,97 %
LTC/IDR 3.800.000 7.245.878 4,11 %
JST/IDR 2.080 11.948.678 0,24 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.720.415 0,00 %
ZEC/IDR 3.480.000 48.878.767 -0,57 %

Sell Order

Total VEX : 361.626,41373139

Price (IDR) Amount (VEX) Total (IDR)
148 31.787,94600988 4.704.616
149 12.326,97678709 1.836.720
150 76.986,05642021 11.547.908
151 55.292,94298946 8.349.234
152 3.973,51711724 603.975
153 200,00000000 30.600
154 7.602,28344000 1.170.752
155 34.796,81136096 5.393.506
157 203,49999999 31.949
158 2.921,14355805 461.541
159 2.687,00707741 427.234
160 22.225,08405834 3.556.013
161 348,37904069 56.089
162 998,50000000 161.757
165 14.055,47345434 2.319.153
167 1.122,56687573 187.469
168 14.528,56164383 2.440.798
169 7.711,22228963 1.303.197
170 25.872,89127379 4.398.392
174 189,56341139 32.984
175 1.906,81337420 333.692
177 3.509,56766479 621.193
178 7.721,15595074 1.374.366
180 9.885,02693973 1.779.305
183 22.773,42299390 4.167.536

Buy Order

Total IDR : 23.052.042

Price (IDR) Amount (VEX) Total (IDR)
146 3.066,07534247 447.647
145 413,79310345 60.000
144 9.501,18750000 1.368.171
143 8.391,60839161 1.200.000
142 711,82394366 101.079
141 7.503,73049645 1.058.026
140 15.218,88571429 2.130.644
139 1.438,84892086 200.000
138 1.014,49275362 140.000
135 295,42962963 39.883
134 746,26865672 100.000
133 3.759,39849624 500.000
132 151,51515152 20.000
130 15.530,36153846 2.018.947
128 1.293,55468750 165.575
125 1.200,00000000 150.000
120 500,00000000 60.000
118 561,10169492 66.210
116 2.169,06896552 251.612
115 2.917,24347826 335.483
114 3.310,69298246 377.419
113 4.424,77876106 500.000
112 3.816,23214286 427.418
111 81.643,76576577 9.062.458
110 20.649,72727273 2.271.470

Market Activities

Time Price Quantity
12/04 22:20:21 148 253,23648649
12/04 22:13:36 146 437,98957247
12/04 22:13:36 146 223,84931507
12/04 22:04:40 147 1.133,76190476
12/04 21:43:00 146 334,28548972
12/04 21:22:43 146 328,21589921
12/04 21:22:43 146 131,60958904
12/04 21:22:43 146 342,46575342
12/04 19:32:23 147 126.794,32978187
12/04 19:32:23 147 7.522,72108844
12/04 19:31:44 147 127.745,81957779
12/04 19:31:44 147 6.571,23129252
12/04 19:31:22 147 134.317,05087031
12/04 19:31:22 147 951,48979592
12/04 19:04:30 147 3.444,82778465
12/04 19:01:17 147 572,92015068
12/04 18:42:57 147 881,21088435
12/04 18:42:57 147 2.411,95918367
12/04 17:29:57 147 136,05442177
12/04 17:27:33 147 911,71428571
12/04 17:24:41 146 992,86301370
12/04 17:23:19 145 127.705,51308002
12/04 17:23:19 145 7.563,02758621
12/04 17:17:55 145 128.587,60273520
12/04 17:17:55 145 6.680,93793103