Indonesia Digital Exchange - Jual Beli Kripto & Bitcoin

Masuk Daftar

Pasar

Harga, perubahan, dan volume 24 jam semua pasar kripto di Digital Exchange.

Menyambungkan data…

Pasar aktif IDR 91 dari 91 pasar · 0 pemeliharaan

Sebaran 24 jam 3 naik 9 turun 0 datar

Volume 24 jam Rp118,79 jt 12 pasar bertransaksi

Rata-rata perubahan -1,02% Pasar dengan volume 24 jam

Top Gainer

LSK LISK Rp3.678 +7,37%

AXL AXELAR Rp1.009 +3,11%

BTC BITCOIN Rp1.465.155.096 +0,49%

Top Loser

DCT DEGREE CRYPTO TOKEN Rp16.000 -11,11%

0G 0G Rp4.170 -4,51%

BONK BONK Rp0,05316 -2,62%

Volume tertinggi

USDT TETHER USDT Rp53,22 jt -0,19%

SOL SOLANA Rp22,69 jt -0,45%

TRX TRON Rp16,61 jt -0,66%

Baru listing

USDC 24 Jul 2026 Rp17.947 -0,19%

GRAM 3 Jul 2026 Rp24.254 +0,30%

ZRO 1 Jun 2026 Rp33.741 -3,28%

Sembunyikan pasar tanpa volume

			Rentang 24 jam		Aksi
USDT/IDR TETHER USDT	Rp17.925	-0,19%	Rp17.887Rp17.960	Rp53,22 jt	Trade Instant
SOL/IDR SOLANA	Rp1.861.063	-0,45%	Rp1,81 jtRp1,88 jt	Rp22,69 jt	Trade Instant
TRX/IDR TRON	Rp5.967	-0,66%	Rp5.966Rp6.035	Rp16,61 jt	Trade Instant
LSK/IDR LISK	Rp3.678	+7,37%	Rp3.426Rp3.941	Rp12,74 jt	Trade Instant
XRP/IDR XRP	Rp23.264	-0,35%	Rp22.734Rp23.495	Rp6,36 jt	Trade Instant
0G/IDR 0G	Rp4.170	-4,51%	Rp4.111Rp4.414	Rp4,35 jt	Trade Instant
SEI/IDR SEI	Rp1.122	-1,74%	Rp1.095Rp1.159	Rp789,45 rb	Trade Instant
AXL/IDR AXELAR	Rp1.009	+3,11%	Rp970Rp1.052	Rp786,71 rb	Trade Instant
DCT/IDR DEGREE CRYPTO TOKEN	Rp16.000	-11,11%	Rp16.000Rp18.000	Rp484,39 rb	Trade Instant
BONK/IDR BONK	Rp0,05316	-2,62%	Rp0,05173Rp0,05513	Rp396,07 rb	Trade Instant
SHIB/IDR SHIBA INU	Rp0,08914	-1,58%	Rp0,08735Rp0,09129	Rp193,83 rb	Trade Instant
BTC/IDR BITCOIN	Rp1.465.155.096	+0,49%	Rp1,45 MRp1,47 M	Rp160,73 rb	Trade Instant
1INCH/IDR 1INCH NETWORK	Rp1.661	-0,86%	Rp1.618Rp1.679	—	Trade Instant
1MBABYDOGE/IDR 1MBABYDOGE	Rp6,4082	-2,32%	Rp6,2954Rp6,5729	—	Trade Instant
AAVE/IDR AAVE	Rp2.741.743	-1,26%	Rp2,67 jtRp2,81 jt	—	Trade Instant
ADA/IDR CARDANO	Rp3.955	-1,38%	Rp3.834Rp4.038	—	Trade Instant
ALGO/IDR ALGORAND	Rp2.015	-2,26%	Rp1.956Rp2.087	—	Trade Instant
ALT/IDR ALTLAYER	Rp153	+2,75%	Rp146Rp175	—	Trade Instant
ANKR/IDR ANKR	Rp75	-4,34%	Rp73Rp78	—	Trade Instant
APE/IDR APECOIN	Rp2.611	-1,75%	Rp2.559Rp2.761	—	Trade Instant
APT/IDR APTOS	Rp14.248	-4,91%	Rp13.777Rp15.338	—	Trade Instant
ARB/IDR ARBITRUM	Rp3.279	-2,61%	Rp3.164Rp3.443	—	Trade Instant
ASTER/IDR ASTER	Rp12.748	+1,06%	Rp12.376Rp12.787	—	Trade Instant
ASTR/IDR ASTAR	Rp107	-3,72%	Rp105Rp112	—	Trade Instant
ATOM/IDR COSMOS	Rp30.394	-3,36%	Rp29.803Rp31.772	—	Trade Instant
AVAX/IDR AVALANCHE	Rp176.279	-1,00%	Rp171.159Rp180.825	—	Trade Instant
AXS/IDR AXIE INFINITY	Rp18.419	-2,56%	Rp18.025Rp19.242	—	Trade Instant
BCH/IDR BITCOIN CASH	Rp4.963.670	-1,35%	Rp4,84 jtRp5,09 jt	—	Trade Instant
BNB/IDR BNB	Rp12.924.516	+0,14%	Rp12,71 jtRp12,95 jt	—	Trade Instant
CAKE/IDR PANCAKESWAP	Rp39.380	+0,78%	Rp38.646Rp40.991	—	Trade Instant
CFX/IDR CONFLUX	Rp950	-4,57%	Rp934Rp1.004	—	Trade Instant
CHZ/IDR CHILIZ	Rp248	-4,47%	Rp242Rp262	—	Trade Instant
DOGE/IDR DOGE COIN	Rp1.425	-0,56%	Rp1.379Rp1.447	—	Trade Instant
DOT/IDR POLKADOT	Rp19.904	-4,80%	Rp19.546Rp21.623	—	Trade Instant
ENA/IDR ETHENA	Rp3.417	-3,24%	Rp3.291Rp3.599	—	Trade Instant
ETC/IDR ETHEREUM CLASSIC	Rp139.441	-2,01%	Rp136.577Rp143.200	—	Trade Instant
ETHFI/IDR ETHER.FI	Rp12.166	-1,31%	Rp11.710Rp12.519	—	Trade Instant
ETH/IDR ETHEREUM	Rp43.314.241	-0,09%	Rp42,19 jtRp43,71 jt	—	Trade Instant
FET/IDR ARTIFICIAL SUPERINTELLIGENCE ALLIANCE	Rp3.442	-1,03%	Rp3.297Rp3.520	—	Trade Instant
FIL/IDR FILECOIN	Rp19.124	-6,76%	Rp18.560Rp21.902	—	Trade Instant
FLOKI/IDR FLOKI	Rp0,42351	-1,62%	Rp0,41259Rp0,43317	—	Trade Instant
FLUX/IDR FLUX	Rp1.324	-5,37%	Rp1.306Rp1.437	—	Trade Instant
GALA/IDR GALA	Rp35	-2,96%	Rp34Rp36	—	Trade Instant
GRAM/IDR GRAM	Rp24.254	+0,30%	Rp23.950Rp24.540	—	Trade Instant
GRT/IDR THE GRAPH	Rp431	-2,67%	Rp421Rp447	—	Trade Instant
HBAR/IDR HEDERA	Rp1.537	+2,57%	Rp1.469Rp1.556	—	Trade Instant
ICP/IDR INTERNET COMPUTER	Rp52.661	-1,80%	Rp51.355Rp54.827	—	Trade Instant
INJ/IDR INJECTIVE	Rp154.727	-2,88%	Rp149.966Rp160.849	—	Trade Instant
JASMY/IDR JASMY COIN	Rp80	-3,00%	Rp79Rp84	—	Trade Instant
JUP/IDR JUPITER	Rp5.237	-3,11%	Rp5.101Rp5.473	—	Trade Instant
KITE/IDR KITE	Rp2.071	-4,14%	Rp2.031Rp2.267	—	Trade Instant
LINK/IDR CHAINLINK	Rp215.372	-2,12%	Rp210.092Rp221.834	—	Trade Instant
LTC/IDR LITECOIN	Rp1.057.353	-1,09%	Rp1,03 jtRp1,08 jt	—	Trade Instant
MANTA/IDR MANTA NETWORK	Rp1.195	-8,61%	Rp1.177Rp1.324	—	Trade Instant
METIS/IDR METIS	Rp69.452	-4,20%	Rp67.662Rp75.717	—	Trade Instant
MORPHO/IDR MORPHO	Rp42.977	+0,93%	Rp41.313Rp43.210	—	Trade Instant
MOVE/IDR MOVEMENT	Rp133	-4,25%	Rp131Rp141	—	Trade Instant
NEAR/IDR NEAR PROTOCOL	Rp89.965	-0,42%	Rp85.275Rp93.044	—	Trade Instant
NIGHT/IDR MIDNIGHT	Rp719	-3,65%	Rp717Rp780	—	Trade Instant
ONDO/IDR ONDO	Rp7.904	-2,43%	Rp7.664Rp8.217	—	Trade Instant
OP/IDR OPTIMISM	Rp2.303	-5,99%	Rp2.255Rp2.520	—	Trade Instant
ORDI/IDR ORDI	Rp67.841	-3,04%	Rp65.782Rp70.579	—	Trade Instant
PAXG/IDR PAX GOLD	Rp74.430.706	-0,15%	Rp74,25 jtRp74,59 jt	—	Trade Instant
PENGU/IDR PUDGY PENGUINS	Rp133,4624	-0,97%	Rp129,5065Rp136,6665	—	Trade Instant
PEPE/IDR PEPE	Rp0,06963	-2,75%	Rp0,06766Rp0,07267	—	Trade Instant
POL/IDR POLYGON	Rp1.658	-1,07%	Rp1.631Rp1.692	—	Trade Instant
PUMP/IDR PUMP.FUN	Rp77,793	-4,99%	Rp76,361Rp84,04	—	Trade Instant
PYTH/IDR PYTH NETWORK	Rp1.401	-7,78%	Rp1.374Rp1.539	—	Trade Instant
RENDER/IDR RENDER	Rp33.294	-2,16%	Rp32.309Rp34.618	—	Trade Instant
RUNE/IDR THORCHAIN	Rp11.473	+0,16%	Rp11.223Rp11.527	—	Trade Instant
RVN/IDR RAVENCOIN	Rp26	-3,19%	Rp25Rp28	—	Trade Instant
S/IDR SONIC	Rp947	-2,85%	Rp925Rp1.015	—	Trade Instant
SKL/IDR SKALE	Rp83	-2,92%	Rp82Rp91	—	Trade Instant
STX/IDR STACKS	Rp6.716	+0,43%	Rp6.469Rp6.862	—	Trade Instant
SUI/IDR SUI	Rp17.644	-1,84%	Rp17.055Rp18.252	—	Trade Instant
TAO/IDR BITTENSOR	Rp4.827.630	-1,50%	Rp4,69 jtRp4,97 jt	—	Trade Instant
TIA/IDR CELESTIA	Rp11.316	-10,52%	Rp11.244Rp13.765	—	Trade Instant
TURBO/IDR TURBO	Rp15,66	-2,45%	Rp15,26Rp16,18	—	Trade Instant
UNI/IDR UNISWAP	Rp130.132	+0,06%	Rp125.264Rp131.744	—	Trade Instant
USDC/IDR USDC	Rp17.947	-0,19%	Rp17.911Rp17.997	—	Trade Instant
VEX/IDR VEXANIUM	Rp25	-48,98%	Rp25Rp49	—	Trade Instant
VIRTUAL/IDR VIRTUALS PROTOCOL	Rp11.731	-1,86%	Rp11.420Rp12.114	—	Trade Instant
WIF/IDR DOGWIFHAT	Rp3.558	-1,49%	Rp3.449Rp3.683	—	Trade Instant
WLD/IDR WORLDCOIN	Rp8.844	-4,80%	Rp8.556Rp9.662	—	Trade Instant
WLFI/IDR WORLD LIBERTY FINANCIAL	Rp1.020	0,00%	Rp1.009Rp1.025	—	Trade Instant
XAI/IDR XAI	Rp146	-4,32%	Rp144Rp156	—	Trade Instant
XAUT/IDR TETHER GOLD	Rp74.385.598	-0,13%	Rp74,22 jtRp74,55 jt	—	Trade Instant
XLM/IDR STELLAR	Rp3.186	-0,95%	Rp3.118Rp3.230	—	Trade Instant
XTZ/IDR TEZOS	Rp5.402	-5,06%	Rp5.259Rp5.736	—	Trade Instant
ZIL/IDR ZILLIQA	Rp40	-2,44%	Rp40Rp45	—	Trade Instant
ZRO/IDR LAYERZERO	Rp33.741	-3,28%	Rp32.971Rp35.746	—	Trade Instant

Favorit disimpan di browser ini. Masuk untuk menyimpannya di akun kamu.

Market
Favorites

MarketPair	Last PricePrice	%Change24h %	High 24H	Low 24H	Vol 24H
0G/IDR 0G	Rp 4.170	-4,51%	Rp4.414	Rp4.111	Rp4.352.701
1INCH/IDR 1INCH NETWORK	Rp 1.661	-0,86%	Rp1.679	Rp1.618	Rp0
1MBABYDOGE/IDR 1MBABYDOGE	Rp 6,40820000	-2,32%	Rp6,57288000	Rp6,29543000	Rp0
AAVE/IDR AAVE	Rp 2.741.743	-1,26%	Rp2.812.269	Rp2.668.890	Rp0
ADA/IDR CARDANO	Rp 3.955	-1,38%	Rp4.038	Rp3.834	Rp0
ALGO/IDR ALGORAND	Rp 2.015	-2,26%	Rp2.087	Rp1.956	Rp0
ALT/IDR ALTLAYER	Rp 153	2,75%	Rp175	Rp146	Rp0
ANKR/IDR ANKR	Rp 75	-4,34%	Rp78	Rp73	Rp0
APE/IDR APECOIN	Rp 2.611	-1,75%	Rp2.761	Rp2.559	Rp0
APT/IDR APTOS	Rp 14.248	-4,91%	Rp15.338	Rp13.777	Rp0
ARB/IDR ARBITRUM	Rp 3.279	-2,61%	Rp3.443	Rp3.164	Rp0
ASTER/IDR ASTER	Rp 12.748	1,06%	Rp12.787	Rp12.376	Rp0
ASTR/IDR ASTAR	Rp 107	-3,72%	Rp112	Rp105	Rp0
ATOM/IDR COSMOS	Rp 30.394	-3,36%	Rp31.772	Rp29.803	Rp0
AVAX/IDR AVALANCHE	Rp 176.279	-1,00%	Rp180.825	Rp171.159	Rp0
AXL/IDR AXELAR	Rp 1.009	3,11%	Rp1.052	Rp970	Rp786.714
AXS/IDR AXIE INFINITY	Rp 18.419	-2,56%	Rp19.242	Rp18.025	Rp0
BCH/IDR BITCOIN CASH	Rp 4.963.670	-1,35%	Rp5.092.550	Rp4.841.950	Rp0
BNB/IDR BNB	Rp 12.924.516	0,14%	Rp12.946.533	Rp12.711.685	Rp0
BONK/IDR BONK	Rp 0,05316000	-2,62%	Rp0,05513000	Rp0,05173000	Rp396.072
BTC/IDR BITCOIN	Rp 1.465.155.096	0,49%	Rp1.467.078.271	Rp1.446.671.914	Rp160.725
CAKE/IDR PANCAKESWAP	Rp 39.380	0,78%	Rp40.991	Rp38.646	Rp0
CFX/IDR CONFLUX	Rp 950	-4,57%	Rp1.004	Rp934	Rp0
CHZ/IDR CHILIZ	Rp 248	-4,47%	Rp262	Rp242	Rp0
DCT/IDR DEGREE CRYPTO TOKEN	Rp 16.000	-11,11%	Rp18.000	Rp16.000	Rp484.389
DOGE/IDR DOGE COIN	Rp 1.425	-0,56%	Rp1.447	Rp1.379	Rp0
DOT/IDR POLKADOT	Rp 19.904	-4,80%	Rp21.623	Rp19.546	Rp0
ENA/IDR ETHENA	Rp 3.417	-3,24%	Rp3.599	Rp3.291	Rp0
ETC/IDR ETHEREUM CLASSIC	Rp 139.441	-2,01%	Rp143.200	Rp136.577	Rp0
ETH/IDR ETHEREUM	Rp 43.314.241	-0,09%	Rp43.705.714	Rp42.186.541	Rp0
ETHFI/IDR ETHER.FI	Rp 12.166	-1,31%	Rp12.519	Rp11.710	Rp0
FET/IDR ARTIFICIAL SUPERINTELLIGENCE ALLIANCE	Rp 3.442	-1,03%	Rp3.520	Rp3.297	Rp0
FIL/IDR FILECOIN	Rp 19.124	-6,76%	Rp21.902	Rp18.560	Rp0
FLOKI/IDR FLOKI	Rp 0,42351000	-1,62%	Rp0,43317000	Rp0,41259000	Rp0
FLUX/IDR FLUX	Rp 1.324	-5,37%	Rp1.437	Rp1.306	Rp0
GALA/IDR GALA	Rp 35	-2,96%	Rp36	Rp34	Rp0
GRAM/IDR GRAM	Rp 24.254	0,30%	Rp24.540	Rp23.950	Rp0
GRT/IDR THE GRAPH	Rp 431	-2,67%	Rp447	Rp421	Rp0
HBAR/IDR HEDERA	Rp 1.537	2,57%	Rp1.556	Rp1.469	Rp0
ICP/IDR INTERNET COMPUTER	Rp 52.661	-1,80%	Rp54.827	Rp51.355	Rp0
INJ/IDR INJECTIVE	Rp 154.727	-2,88%	Rp160.849	Rp149.966	Rp0
JASMY/IDR JASMY COIN	Rp 80	-3,00%	Rp84	Rp79	Rp0
JUP/IDR JUPITER	Rp 5.237	-3,11%	Rp5.473	Rp5.101	Rp0
KITE/IDR KITE	Rp 2.071	-4,14%	Rp2.267	Rp2.031	Rp0
LINK/IDR CHAINLINK	Rp 215.372	-2,12%	Rp221.834	Rp210.092	Rp0
LSK/IDR LISK	Rp 3.678	7,37%	Rp3.941	Rp3.426	Rp12.736.850
LTC/IDR LITECOIN	Rp 1.057.353	-1,09%	Rp1.075.432	Rp1.031.040	Rp0
MANTA/IDR MANTA NETWORK	Rp 1.195	-8,61%	Rp1.324	Rp1.177	Rp0
METIS/IDR METIS	Rp 69.452	-4,20%	Rp75.717	Rp67.662	Rp0
MORPHO/IDR MORPHO	Rp 42.977	0,93%	Rp43.210	Rp41.313	Rp0
MOVE/IDR MOVEMENT	Rp 133	-4,25%	Rp141	Rp131	Rp0
NEAR/IDR NEAR PROTOCOL	Rp 89.965	-0,42%	Rp93.044	Rp85.275	Rp0
NIGHT/IDR MIDNIGHT	Rp 719	-3,65%	Rp780	Rp717	Rp0
ONDO/IDR ONDO	Rp 7.904	-2,43%	Rp8.217	Rp7.664	Rp0
OP/IDR OPTIMISM	Rp 2.303	-5,99%	Rp2.520	Rp2.255	Rp0
ORDI/IDR ORDI	Rp 67.841	-3,04%	Rp70.579	Rp65.782	Rp0
PAXG/IDR PAX GOLD	Rp 74.430.706	-0,15%	Rp74.586.257	Rp74.249.200	Rp0
PENGU/IDR PUDGY PENGUINS	Rp 133,46240000	-0,97%	Rp136,66650000	Rp129,50650000	Rp0
PEPE/IDR PEPE	Rp 0,06963000	-2,75%	Rp0,07267000	Rp0,06766000	Rp0
POL/IDR POLYGON	Rp 1.658	-1,07%	Rp1.692	Rp1.631	Rp0
PUMP/IDR PUMP.FUN	Rp 77,79300000	-4,99%	Rp84,04000000	Rp76,36100000	Rp0
PYTH/IDR PYTH NETWORK	Rp 1.401	-7,78%	Rp1.539	Rp1.374	Rp0
RENDER/IDR RENDER	Rp 33.294	-2,16%	Rp34.618	Rp32.309	Rp0
RUNE/IDR THORCHAIN	Rp 11.473	0,16%	Rp11.527	Rp11.223	Rp0
RVN/IDR RAVENCOIN	Rp 26	-3,19%	Rp28	Rp25	Rp0
S/IDR SONIC	Rp 947	-2,85%	Rp1.015	Rp925	Rp0
SEI/IDR SEI	Rp 1.122	-1,74%	Rp1.159	Rp1.095	Rp789.450
SHIB/IDR SHIBA INU	Rp 0,08914000	-1,58%	Rp0,09129000	Rp0,08735000	Rp193.825
SKL/IDR SKALE	Rp 83	-2,92%	Rp91	Rp82	Rp0
SOL/IDR SOLANA	Rp 1.861.063	-0,45%	Rp1.884.512	Rp1.812.375	Rp22.689.896
STX/IDR STACKS	Rp 6.716	0,43%	Rp6.862	Rp6.469	Rp0
SUI/IDR SUI	Rp 17.644	-1,84%	Rp18.252	Rp17.055	Rp0
TAO/IDR BITTENSOR	Rp 4.827.630	-1,50%	Rp4.965.460	Rp4.689.800	Rp0
TIA/IDR CELESTIA	Rp 11.316	-10,52%	Rp13.765	Rp11.244	Rp0
TRX/IDR TRON	Rp 5.967	-0,66%	Rp6.035	Rp5.966	Rp16.607.548
TURBO/IDR TURBO	Rp 15,66000000	-2,45%	Rp16,18000000	Rp15,26000000	Rp0
UNI/IDR UNISWAP	Rp 130.132	0,06%	Rp131.744	Rp125.264	Rp0
USDC/IDR USDC	Rp 17.947	-0,19%	Rp17.997	Rp17.911	Rp0
USDT/IDR TETHER USDT	Rp 17.925	-0,19%	Rp17.960	Rp17.887	Rp53.224.055
VEX/IDR VEXANIUM	Rp 25	-48,98%	Rp49	Rp25	Rp0
VIRTUAL/IDR VIRTUALS PROTOCOL	Rp 11.731	-1,86%	Rp12.114	Rp11.420	Rp0
WIF/IDR DOGWIFHAT	Rp 3.558	-1,49%	Rp3.683	Rp3.449	Rp0
WLD/IDR WORLDCOIN	Rp 8.844	-4,80%	Rp9.662	Rp8.556	Rp0
WLFI/IDR WORLD LIBERTY FINANCIAL	Rp 1.020	0,00%	Rp1.025	Rp1.009	Rp0
XAI/IDR XAI	Rp 146	-4,32%	Rp156	Rp144	Rp0
XAUT/IDR TETHER GOLD	Rp 74.385.598	-0,13%	Rp74.551.352	Rp74.219.665	Rp0
XLM/IDR STELLAR	Rp 3.186	-0,95%	Rp3.230	Rp3.118	Rp0
XRP/IDR XRP	Rp 23.264	-0,35%	Rp23.495	Rp22.734	Rp6.364.325
XTZ/IDR TEZOS	Rp 5.402	-5,06%	Rp5.736	Rp5.259	Rp0
ZIL/IDR ZILLIQA	Rp 40	-2,44%	Rp45	Rp40	Rp0
ZRO/IDR LAYERZERO	Rp 33.741	-3,28%	Rp35.746	Rp32.971	Rp0

Fav	MarketPair	Last PricePrice	%Change24h %	High 24H	Low 24H	Vol 24H
There is no Favorites

Fav	MarketPair	Last PricePrice	%Change24h %	High 24H	Low 24H	Vol 24H
There is no Favorites

Pasar

There is no Favorites

There is no Favorites