USDT/IDR
USD Tether

Last Price

14.600

24h Change

0( +0,00%)

24h High

14.950

24h Low

14.600

24h Volume

439.243.967

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 658.210.000 2.715.847.980 1,23 %
BCHSV/IDR 4.514.000 0 0,00 %
BCHABC/IDR 15.000.000 1.663.951 -9,64 %
REN/IDR 11.500 152.679.808 -1,71 %
CPAY/IDR 400 9.268.141 0,00 %
WCC/IDR 500 3.651.729 0,00 %
BNT/IDR 99.500 424.559.837 -0,50 %
AAVE/IDR 8.101.000 10.033.933 1,26 %
AOA/IDR 47 33.582.440 0,00 %
ATT/IDR 2.900 3.620.336 1,75 %
KNC/IDR 40.500 508.998.413 -7,95 %
DAS/IDR 11.900 144.062 -0,83 %
LINK/IDR 655.000 0 0,00 %
BTG/IDR 1.400.000 1.307.000 0,00 %
AMPL/IDR 14.600 71.593 -21,51 %
GSC/IDR 174 188.182.127 2,35 %
UNI/IDR 511.000 493.298.947 -14,69 %
TRX/IDR 1.690 539.009.393 -0,06 %
DOGE/IDR 7.001 376.111.820 -4,75 %
DASH/IDR 5.200.000 0 0,00 %
ETH/IDR 49.000.000 12.199.910 0,00 %
VEX/IDR 148 572.902.284 7,25 %
ETN/IDR 217 260.959.091 -2,25 %
LTC/IDR 4.315.000 1.717 0,00 %
JST/IDR 1.550 1.546.978 2,45 %
REEF/IDR 630 625.638.886 2,27 %
USDT/IDR 14.600 439.243.967 0,00 %
SUSHI/IDR 285.000 490.438.219 10,04 %
XZC/IDR 220.000 0 0,00 %
ZEC/IDR 4.490.000 0 0,00 %

Sell Order

Total USDT : 1.083,23076280

Price (IDR) Amount (USDT) Total (IDR)
14.950 24,28690162 363.089
15.200 42,77127443 650.123
15.400 699,22636361 10.768.086
15.500 2,08124999 32.259
16.000 94,96278595 1.519.405
17.000 36,00199050 612.034
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
20.000 6,89655172 137.931
45.000 7,75000000 348.750
1.000.000 5,00000000 5.000.000
2.000.000 1,00000000 2.000.000
4.000.000 2,00000000 8.000.000
14.100.000 2,67567568 37.727.027
15.000.000 2,24604582 33.690.687
50.000.000 14,65666666 732.833.333
100.000.000 3,80187972 380.187.972

Buy Order

Total IDR : 77.516.841

Price (IDR) Amount (USDT) Total (IDR)
14.600 3.068,05013699 44.793.532
14.500 158,40572414 2.296.883
14.400 13,88888889 200.000
14.001 0,50967788 7.136
14.000 2.081,24157143 29.137.382
13.550 26,14988930 354.331
13.540 4,42813885 59.957
13.530 49,34368071 667.620

Market Activities

Time Price Quantity
18/05 19:09:37 14.600 5,00111581
18/05 13:09:50 14.950 5,00862876
18/05 12:18:40 14.600 1,33133333
18/05 11:46:22 14.950 133,77926421
18/05 11:46:17 14.950 2.428,35752508
18/05 11:46:14 14.950 2.698,17498328
18/05 11:46:10 14.950 649,40187291
18/05 11:46:10 14.950 2.113,71331104
18/05 11:46:03 14.950 5.310,09230769
18/05 11:46:03 14.950 628,91685619
18/05 11:45:56 14.950 7.374,16294314
18/05 11:45:56 14.950 49,64267559
18/05 11:45:48 14.950 1.374,27732441
18/05 11:45:43 14.950 1.972,90568562
18/05 11:45:40 14.950 2.192,11745819
18/05 11:45:37 14.950 2.435,68602007
18/05 11:27:13 14.600 8,64884934
18/05 01:33:33 14.600 19,44447368
18/05 01:11:02 15.200 19,47368421
17/05 23:41:32 15.200 8,66184211
17/05 08:53:53 15.200 519,62151316
17/05 08:53:50 15.200 577,35723684
17/05 08:53:47 15.200 2.103,49631579
17/05 08:53:45 15.200 2.337,21815789
17/05 08:53:43 15.200 1.497,17881579