USDT/IDR
USD Tether
Last Price
14.450
24h Change
-50( -0,34%)
24h High
14.700
24h Low
14.450
24h Volume
132.724.219
14.615 1,14 %
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,006300 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 134.000.000 | 193.872.707 | 0,00 % | |
| BCHABC/IDR | 3.252.000 | 0 | 0,00 % | |
| BCHSV/IDR | 3.400.000 | 60.318 | 0,00 % | |
| WCC/IDR | 15.300 | 63.452.425 | -3,16 % | |
| CPAY/IDR | 6.900 | 362.012.057 | -5,48 % | |
| AOA/IDR | 51 | 1.242.041 | -1,92 % | |
| BTG/IDR | 150.000 | 36.540.612 | 9,49 % | |
| DOGE/IDR | 34 | 65.466.014 | 0,00 % | |
| ETH/IDR | 3.270.000 | 40.036.272 | -1,33 % | |
| VEX/IDR | 40 | 0 | 0,00 % | |
| ETN/IDR | 86 | 126.102 | -3,37 % | |
| LTC/IDR | 614.000 | 2.425.580 | 0,66 % | |
| USDT/IDR | 14.450 | 132.724.219 | -0,34 % | |
| XZC/IDR | 61.600 | 61.162.095 | -0,16 % | |
| ZEC/IDR | 755.000 | 51.404.940 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000027 | 0,01397320 | 0,00 % | |
| ETN/BTC | 0,00000037 | 0,00000000 | 0,00 % |
Sell Order
Total USDT : 4.137,37006207
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.500 | 1,45438546 | 21.089 |
| 14.600 | 1,36722807 | 19.962 |
| 14.700 | 57,77817276 | 849.339 |
| 14.800 | 77,21837313 | 1.142.832 |
| 14.850 | 43,43533488 | 645.015 |
| 14.900 | 68,04157466 | 1.013.819 |
| 14.950 | 32,57650116 | 487.019 |
| 15.000 | 52,86813247 | 793.022 |
| 15.050 | 13,74321143 | 206.835 |
| 15.100 | 10,30740857 | 155.642 |
| 15.149 | 33,70351500 | 510.575 |
| 15.150 | 15,46111286 | 234.236 |
| 15.200 | 15,46111286 | 235.009 |
| 15.411 | 80,53485730 | 1.241.123 |
| 15.500 | 1.232,49395752 | 19.103.656 |
| 15.600 | 1.003,15812279 | 15.649.267 |
| 15.700 | 27,53442137 | 432.290 |
| 16.000 | 1.124,24868220 | 17.987.979 |
| 16.300 | 104,79164360 | 1.708.104 |
| 17.700 | 54,49364415 | 964.538 |
| 17.800 | 45,44532314 | 808.927 |
| 17.900 | 37,93440981 | 679.026 |
| 550.000 | 3,31893688 | 1.825.415 |
Buy Order
Total IDR : 176.030.443
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.450 | 21,41024221 | 309.378 |
| 14.401 | 7.993,61384626 | 115.116.033 |
| 14.400 | 216,72555556 | 3.120.848 |
| 14.350 | 69,74390244 | 1.000.825 |
| 14.300 | 52,95643357 | 757.277 |
| 14.225 | 73,29644991 | 1.042.642 |
| 14.210 | 597,05285011 | 8.484.121 |
| 14.200 | 136,11767606 | 1.932.871 |
| 14.050 | 0,53017794 | 7.449 |
| 14.010 | 6,85224839 | 96.000 |
| 14.000 | 2.289,15835714 | 32.048.217 |
| 13.900 | 124,44848921 | 1.729.834 |
| 13.800 | 112,81521739 | 1.556.850 |
| 13.700 | 105,42569343 | 1.444.332 |
| 13.600 | 2,64705882 | 36.000 |
| 13.500 | 93,41103704 | 1.261.049 |
| 13.400 | 84,69731343 | 1.134.944 |
| 13.200 | 169,85537879 | 2.242.091 |
| 13.100 | 70,06732824 | 917.882 |
| 13.000 | 63,54569231 | 826.094 |
| 12.900 | 57,63441860 | 743.484 |
| 12.700 | 17,49779528 | 222.222 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 05/07 11:19:48 | 14.450 | 3,90000000 |
| 05/07 10:14:04 | 14.500 | 3,44827586 |
| 05/07 10:14:04 | 14.500 | 4,65448276 |
| 05/07 01:27:12 | 14.600 | 195,37000000 |
| 05/07 01:27:07 | 14.600 | 1.839,04296610 |
| 05/07 01:27:05 | 14.600 | 2.452,05728814 |
| 05/07 01:27:00 | 14.600 | 4,85260274 |
| 04/07 22:54:30 | 14.500 | 2,73698600 |
| 04/07 22:47:27 | 14.500 | 0,57093546 |
| 04/07 22:32:49 | 14.600 | 0,57150685 |
| 04/07 22:27:01 | 14.600 | 2,73972603 |
| 04/07 21:52:58 | 14.600 | 213,20198630 |
| 04/07 21:52:52 | 14.600 | 166,13272639 |
| 04/07 21:52:52 | 14.600 | 1.138,00410959 |
| 04/07 21:52:52 | 14.600 | 531,27034247 |
| 04/07 21:52:50 | 14.600 | 986,06847537 |
| 04/07 21:52:50 | 14.600 | 1.011,55924658 |
| 04/07 21:52:50 | 14.600 | 449,58184932 |
| 04/07 19:56:27 | 14.700 | 27,26517007 |
| 04/07 15:45:53 | 14.500 | 20,10655172 |
| 04/07 13:18:32 | 14.500 | 8,89344828 |
| 04/07 12:50:26 | 14.500 | 29,00000000 |
| 04/07 10:24:36 | 14.500 | 4,01827586 |
| 04/07 10:24:30 | 14.500 | 2.447,20957127 |
| 04/07 10:24:28 | 14.500 | 244,72095713 |