USDT/IDR
USD Tether

Last Price

14.201

24h Change

-499( -3,39%)

24h High

14.700

24h Low

14.201

24h Volume

3.704.788

Pair Price Volume Change
ETN/USDT 0,009391 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 699.000.000 4.598.002 0,00 %
BCHABC/IDR 7.365.000 0 0,00 %
BCHSV/IDR 2.500.000 2.770.887 -6,61 %
AAVE/IDR 5.300.000 2.514.842 10,16 %
DAS/IDR 21.500 1.939.515 0,00 %
ATT/IDR 2.450 294.035 6,52 %
KNC/IDR 25.000 967.825 -3,85 %
CPAY/IDR 400 79.173.805 0,00 %
AOA/IDR 33 32.884.189 -5,71 %
BNT/IDR 100.000 11.860.746 3,52 %
WCC/IDR 2.100 18.620.360 0,00 %
REN/IDR 15.400 250.194 -3,14 %
LINK/IDR 390.600 214.483 6,72 %
AMPL/IDR 16.000 202.043 -14,44 %
BTG/IDR 381.000 736.366 0,00 %
TRX/IDR 737 22.050.463 -0,67 %
UNI/IDR 398.000 3.185.790 13,07 %
DOGE/IDR 738 87.169.756 1,10 %
DASH/IDR 3.050.000 245.196 0,00 %
ETH/IDR 22.999.000 10.608.305 4,30 %
VEX/IDR 81 365.033.946 -1,22 %
ETN/IDR 147 3.468.197 -6,96 %
LTC/IDR 2.690.000 866.038 1,51 %
JST/IDR 751 5.110.430 -8,41 %
USDT/IDR 14.201 3.704.788 -3,39 %
XZC/IDR 70.500 81.318 -20,61 %
ZEC/IDR 1.650.000 105.873 0,00 %

Sell Order

Total USDT : 3.950,34528888

Price (IDR) Amount (USDT) Total (IDR)
14.500 2,27518828 32.990
14.600 16,79641737 245.228
14.700 11,44002007 168.168
14.749 3,35570000 49.493
14.750 543,40099124 8.015.165
14.900 24,17571576 360.218
14.999 293,34499270 4.399.882
15.000 1.447,75692025 21.716.354
15.100 2,12156621 32.036
15.247 35,29112932 538.084
15.250 3,55519447 54.217
15.400 23,46194136 361.314
15.500 1.214,37858175 18.822.868
15.600 13,19528855 205.847
15.700 27,53442137 432.290
16.000 0,85266889 13.643
17.000 125,33191969 2.130.643
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
20.000 6,89655172 137.931
40.000 3,75706449 150.283
50.000 2,55063829 127.532
123.456 10,00000000 1.234.560
4.000.000 0,99900000 3.996.000

Buy Order

Total IDR : 69.551.429

Price (IDR) Amount (USDT) Total (IDR)
14.201 5,08858531 72.263
14.200 3.424,13197183 48.622.674
14.100 7,09219858 100.000
13.800 19,20681159 265.054
13.700 649,40708029 8.896.877
13.600 397,05882353 5.400.000
13.530 98,63717664 1.334.561
13.500 360,00000000 4.860.000

Market Activities

Time Price Quantity
07/03 08:26:36 14.201 17,33273625
07/03 08:26:36 14.201 1,14224350
07/03 08:25:19 14.250 10,53143860
07/03 08:06:18 14.250 18,50400000
07/03 08:02:12 14.260 2,35462833
07/03 07:39:07 14.300 5,60342657
07/03 06:05:39 14.300 0,95034965
06/03 20:36:33 14.260 12,32994390
06/03 17:05:38 14.201 18,77174686
06/03 17:05:09 14.202 19,91254753
06/03 17:04:46 14.225 10,28161687
06/03 17:04:46 14.225 0,34797891
06/03 17:04:02 14.300 3,53293706
06/03 17:04:02 14.300 36,55300699
06/03 16:57:07 14.700 9,57095238
06/03 16:07:09 14.700 50,94714286
06/03 16:07:09 14.700 16,30251701
06/03 16:07:09 14.500 22,23965517
06/03 04:37:32 14.700 4,60312925
06/03 04:37:30 14.700 5,14795918
06/03 04:37:28 14.700 2,34945578
06/03 04:37:26 14.700 0,57646259
06/03 04:37:25 14.700 0,44727891
06/03 04:37:22 14.700 4,39088435
06/03 04:37:20 14.700 0,45965986