USDT/IDR
USD Tether
Last Price
15.100
24h Change
120( +0,80%)
24h High
15.100
24h Low
14.700
24h Volume
1.246.116.274
14.979 -0,80 %
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 162.800.000 | 2.184.971.030 | 1,75 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 31.800 | 6.858.184 | -1,55 % | |
| AOA/IDR | 92 | 269.682.522 | 3,37 % | |
| WCC/IDR | 3.600 | 41.319.996 | -5,26 % | |
| REN/IDR | 3.500 | 25.965.310 | -2,78 % | |
| KNC/IDR | 15.600 | 148.746.616 | 4,70 % | |
| ATT/IDR | 2.190 | 18.477.558 | -2,67 % | |
| CPAY/IDR | 5.400 | 737.594.713 | -5,26 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 764.212 | -5,60 % | |
| AMPL/IDR | 12.000 | 29.854.796 | 0,84 % | |
| LEND/IDR | 8.100 | 4.690.129 | -1,22 % | |
| DOGE/IDR | 40 | 203.764.322 | 0,00 % | |
| DASH/IDR | 1.010.000 | 1.035.061 | 0,00 % | |
| ETH/IDR | 5.395.000 | 348.404.706 | 2,53 % | |
| VEX/IDR | 46 | 80.060.173 | 0,00 % | |
| ETN/IDR | 74 | 49.832.765 | 2,78 % | |
| LTC/IDR | 675.100 | 195.086.435 | -4,90 % | |
| USDT/IDR | 15.100 | 1.246.116.274 | 0,80 % | |
| XZC/IDR | 62.000 | 269.979.117 | -4,62 % | |
| ZEC/IDR | 827.000 | 120.331.143 | 0,00 % |
Sell Order
Total USDT : 6.775,79523525
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 15.000 | 4,42648433 | 66.397 |
| 15.090 | 6,04405186 | 91.205 |
| 15.100 | 161,47024912 | 2.438.201 |
| 15.200 | 591,88075415 | 8.996.587 |
| 15.350 | 2.906,35274409 | 44.612.515 |
| 15.500 | 156,69040131 | 2.428.701 |
| 15.600 | 1.566,82596852 | 24.442.485 |
| 15.700 | 941,96006214 | 14.788.773 |
| 16.000 | 139,80908936 | 2.236.945 |
| 17.000 | 125,33191969 | 2.130.643 |
| 17.700 | 54,49364415 | 964.538 |
| 17.800 | 45,44532314 | 808.927 |
| 17.900 | 37,93440981 | 679.026 |
| 18.000 | 2,35533849 | 42.396 |
| 20.000 | 2,23647735 | 44.730 |
| 550.000 | 3,31893688 | 1.825.415 |
| 1.000.000 | 4,67428321 | 4.674.283 |
| 4.000.000 | 0,99900000 | 3.996.000 |
| 600.000.000 | 1,00000000 | 600.000.000 |
| 900.000.000 | 20,48684556 | 18.438.161.004 |
| 999.999.999 | 1,00000000 | 999.999.999 |
| 1.000.000.000 | 1,05925209 | 1.059.252.090 |
Buy Order
Total IDR : 79.845.903
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.710 | 340,49123046 | 5.008.626 |
| 14.705 | 23,80142809 | 350.000 |
| 14.700 | 1.225,98197279 | 18.021.935 |
| 14.650 | 9,02887372 | 132.273 |
| 14.600 | 14,89931507 | 217.530 |
| 14.501 | 3.465,27825667 | 50.250.000 |
| 14.500 | 1,10234483 | 15.984 |
| 14.451 | 6,68507370 | 96.606 |
| 14.000 | 9,05135714 | 126.719 |
| 13.800 | 112,81521739 | 1.556.850 |
| 13.700 | 102,27481752 | 1.401.165 |
| 13.500 | 93,41103704 | 1.261.049 |
| 13.400 | 84,69731343 | 1.134.944 |
| 12.700 | 17,49779528 | 222.222 |
| 10.000 | 5,00000000 | 50.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 22:45:38 | 15.100 | 557,97185430 |
| 28/09 22:45:38 | 15.100 | 34,50139073 |
| 28/09 22:40:15 | 14.700 | 44,23358655 |
| 28/09 22:40:15 | 14.701 | 168,32616829 |
| 28/09 22:40:15 | 14.710 | 14,02494901 |
| 28/09 22:40:15 | 14.710 | 6,05010197 |
| 28/09 22:40:15 | 14.750 | 4,43091525 |
| 28/09 22:40:15 | 14.800 | 41,38290541 |
| 28/09 22:40:15 | 14.800 | 11,48648649 |
| 28/09 22:40:15 | 14.800 | 218,09472973 |
| 28/09 22:40:15 | 14.800 | 33,78378378 |
| 28/09 22:40:15 | 14.800 | 10,00000000 |
| 28/09 22:40:15 | 14.800 | 10,13513514 |
| 28/09 22:40:15 | 14.800 | 44,70128378 |
| 28/09 22:25:25 | 15.100 | 59,30152318 |
| 28/09 22:25:25 | 15.050 | 13,85873754 |
| 28/09 22:25:25 | 15.050 | 126,81501661 |
| 28/09 22:25:25 | 15.040 | 2,55910904 |
| 28/09 22:25:25 | 15.040 | 13,09022606 |
| 28/09 22:25:25 | 15.040 | 4,93264628 |
| 28/09 22:25:25 | 15.030 | 6,09500998 |
| 28/09 22:25:25 | 15.010 | 187,14963358 |
| 28/09 22:25:25 | 15.000 | 28,07553333 |
| 28/09 22:25:25 | 15.000 | 3,06660000 |
| 28/09 22:25:25 | 15.000 | 14,80000000 |