USDT/IDR
USD Tether
Last Price
13.600
24h Change
-80( -0,58%)
24h High
13.680
24h Low
13.440
24h Volume
962.071.191
13.485 -0,85 %
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,050918 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 120.012.000 | 75.911.499 | -0,82 % | |
| BCHABC/IDR | 4.800.000 | 0 | 0,00 % | |
| BCHSV/IDR | 4.100.000 | 105.312 | 0,00 % | |
| BTG/IDR | 165.000 | 5.111.769 | 3,13 % | |
| DOGE/IDR | 33 | 27.481.397 | 0,00 % | |
| ETH/IDR | 2.273.000 | 41.688.696 | -1,17 % | |
| ETN/IDR | 56 | 6.732.839 | 3,70 % | |
| VEX/IDR | 36 | 3.834.513 | -2,70 % | |
| GRFT/IDR | 5 | 0 | 0,00 % | |
| LTC/IDR | 795.000 | 14.306.974 | 0,00 % | |
| USDT/IDR | 13.600 | 962.071.191 | -0,58 % | |
| XZC/IDR | 70.500 | 835.391 | 0,00 % | |
| ZEC/IDR | 730.000 | 1.696.435 | 1,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total USDT : 42.451,19016615
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 13.600 | 206,47584983 | 2.808.072 |
| 13.610 | 3,26936076 | 44.496 |
| 13.660 | 3,78762811 | 51.739 |
| 13.680 | 1,23961988 | 16.958 |
| 13.700 | 50,17184927 | 687.354 |
| 13.750 | 2,64585649 | 36.381 |
| 13.850 | 32,61975821 | 451.784 |
| 13.890 | 0,06050042 | 840 |
| 13.900 | 3,30640288 | 45.959 |
| 13.950 | 65,56152441 | 914.583 |
| 13.980 | 7,21233765 | 100.828 |
| 14.000 | 48,98914044 | 685.848 |
| 14.200 | 15.452,19818605 | 219.421.214 |
| 14.210 | 64,65247763 | 918.712 |
| 14.250 | 13.906,97836745 | 198.174.442 |
| 14.260 | 58,18722987 | 829.750 |
| 14.300 | 12.543,83407680 | 179.376.827 |
Buy Order
Total IDR : 214.051.923
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 13.450 | 40,64282528 | 546.646 |
| 13.440 | 188,55729167 | 2.534.210 |
| 13.430 | 55,16552494 | 740.873 |
| 13.420 | 61,65163934 | 827.365 |
| 13.410 | 49,72296793 | 666.785 |
| 13.400 | 55,56932836 | 744.629 |
| 13.390 | 62,36616878 | 835.083 |
| 13.380 | 56,17152466 | 751.575 |
| 13.370 | 50,59214660 | 676.417 |
| 13.300 | 1.963,64857143 | 26.116.526 |
| 13.200 | 2.198,36075758 | 29.018.362 |
| 13.100 | 2.461,26900763 | 32.242.624 |
| 13.000 | 9.103,90984615 | 118.350.828 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/01 06:33:09 | 13.600 | 1.028,81610294 |
| 28/01 06:33:01 | 13.600 | 1.175,87492647 |
| 28/01 06:32:47 | 13.600 | 1.028,81610294 |
| 28/01 06:32:34 | 13.600 | 7.349,25970588 |
| 28/01 06:32:34 | 13.600 | 1,39360294 |
| 28/01 06:32:34 | 13.590 | 2,28955114 |
| 28/01 06:32:05 | 13.450 | 793,01263941 |
| 28/01 06:32:05 | 13.450 | 106,98736059 |
| 28/01 06:31:57 | 13.450 | 819,29650557 |
| 28/01 06:31:57 | 13.450 | 1.029,20423792 |
| 28/01 06:31:57 | 13.450 | 151,49925651 |
| 28/01 06:31:30 | 13.450 | 547,61657993 |
| 28/01 06:31:30 | 13.450 | 776,79539033 |
| 28/01 06:31:30 | 13.450 | 863,10594796 |
| 28/01 06:31:30 | 13.450 | 1.812,48208178 |
| 28/01 06:29:41 | 13.450 | 140,31739777 |
| 28/01 06:29:26 | 13.450 | 3.717,47211896 |
| 28/01 06:29:18 | 13.450 | 6.875,50973978 |
| 28/01 06:29:18 | 13.450 | 559,43449814 |
| 28/01 06:29:05 | 13.450 | 465,81063197 |
| 28/01 06:28:42 | 13.450 | 9.763,99754647 |
| 28/01 06:28:21 | 13.440 | 1.784,55089286 |
| 28/01 06:28:11 | 13.440 | 4.932,77053571 |
| 28/01 06:28:06 | 13.440 | 1.973,10818452 |
| 28/01 06:28:02 | 13.440 | 1.973,10818452 |