USDT/IDR
USD Tether
Last Price
14.900
24h Change
0( +0,00%)
24h High
14.900
24h Low
14.900
24h Volume
794.799.812
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 900.600.000 | 1.608.829.505 | 3,99 % | |
| BCHABC/IDR | 7.302.500 | 0 | 0,00 % | |
| BCHSV/IDR | 4.050.000 | 0 | 0,00 % | |
| AAVE/IDR | 5.445.000 | 4.303.079 | 8,86 % | |
| DAS/IDR | 21.700 | 67.639 | -0,91 % | |
| ATT/IDR | 10.100 | 1.304.844 | -1,94 % | |
| KNC/IDR | 44.600 | 210.099 | -17,71 % | |
| CPAY/IDR | 700 | 38.204.371 | 0,00 % | |
| AOA/IDR | 102 | 459.173.857 | -2,86 % | |
| BNT/IDR | 108.000 | 227.745.923 | 3,05 % | |
| WCC/IDR | 1.100 | 38.109.009 | 0,00 % | |
| REN/IDR | 15.100 | 2.663.213 | 0,67 % | |
| LINK/IDR | 460.000 | 262.551.895 | -2,87 % | |
| AMPL/IDR | 13.000 | 470.726 | -7,14 % | |
| BTG/IDR | 1.552.000 | 6.118.263 | -0,51 % | |
| TRX/IDR | 1.960 | 194.593.952 | 8,29 % | |
| UNI/IDR | 519.000 | 351.003.501 | 13,92 % | |
| DOGE/IDR | 1.060 | 256.317.030 | -1,03 % | |
| DASH/IDR | 3.002.000 | 0 | 0,00 % | |
| ETH/IDR | 30.021.000 | 6.527.587 | -5,51 % | |
| VEX/IDR | 148 | 585.324.794 | 2,07 % | |
| ETN/IDR | 415 | 11.184.259 | -0,95 % | |
| LTC/IDR | 3.800.000 | 5.670.679 | 1,33 % | |
| JST/IDR | 2.080 | 11.948.678 | 0,24 % | |
| USDT/IDR | 14.900 | 794.799.812 | 0,00 % | |
| XZC/IDR | 184.500 | 7.720.415 | 0,00 % | |
| ZEC/IDR | 3.480.000 | 48.553.118 | 0,00 % |
Sell Order
Total USDT : 9.222,68045667
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.900 | 6.708,00190736 | 99.949.228 |
| 15.000 | 1.068,94959741 | 16.034.244 |
| 15.247 | 35,29112932 | 538.084 |
| 15.250 | 3,55519447 | 54.217 |
| 15.500 | 932,68743975 | 14.456.655 |
| 15.600 | 3,15812279 | 49.267 |
| 15.700 | 171,70333243 | 2.695.742 |
| 16.000 | 3,15467280 | 50.475 |
| 17.000 | 125,33191969 | 2.130.643 |
| 17.700 | 54,49364415 | 964.538 |
| 17.800 | 45,44532314 | 808.927 |
| 17.900 | 37,93440981 | 679.026 |
| 20.000 | 6,89655172 | 137.931 |
| 45.000 | 6,75000000 | 303.750 |
| 50.000 | 2,55063829 | 127.532 |
| 1.300.000 | 3,73622012 | 4.857.086 |
| 4.000.000 | 0,99900000 | 3.996.000 |
| 14.100.000 | 0,67567568 | 9.527.027 |
| 25.000.000 | 10,30642565 | 257.660.641 |
| 1.000.000.000 | 1,05925209 | 1.059.252.090 |
Buy Order
Total IDR : 142.538.365
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.750 | 1,09057627 | 16.086 |
| 14.615 | 50,56099897 | 738.949 |
| 14.611 | 16,62247622 | 242.871 |
| 14.601 | 0,60632833 | 8.853 |
| 14.600 | 4.112,93993151 | 60.048.923 |
| 14.500 | 0,68979310 | 10.002 |
| 14.250 | 900,73150877 | 12.835.424 |
| 14.200 | 3.357,10140845 | 47.670.840 |
| 14.100 | 19,44482270 | 274.172 |
| 13.800 | 41,40739130 | 571.422 |
| 13.700 | 622,35489051 | 8.526.262 |
| 13.600 | 397,05882353 | 5.400.000 |
| 13.530 | 98,63717664 | 1.334.561 |
| 13.500 | 360,00000000 | 4.860.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 12/04 12:46:01 | 14.900 | 3,88563758 |
| 12/04 07:57:40 | 14.900 | 11,86020134 |
| 12/04 07:41:38 | 14.900 | 196,27832215 |
| 12/04 07:41:29 | 14.900 | 1.278,84912752 |
| 12/04 07:41:22 | 14.900 | 1.639,03053691 |
| 12/04 07:41:18 | 14.900 | 1.821,14503356 |
| 12/04 07:41:13 | 14.900 | 1.473,63865772 |
| 12/04 07:41:13 | 14.900 | 494,87020134 |
| 12/04 07:41:04 | 14.900 | 6.000,09791946 |
| 12/04 07:41:04 | 14.900 | 212,56543624 |
| 12/04 07:40:57 | 14.900 | 1.520,55456376 |
| 12/04 07:40:50 | 14.900 | 4.692,10879195 |
| 12/04 07:40:50 | 14.900 | 282,30476510 |
| 12/04 07:40:39 | 14.900 | 4.131,25778523 |
| 12/04 07:40:39 | 14.900 | 2.293,97100671 |
| 12/04 07:40:29 | 14.900 | 231,73778523 |
| 12/04 07:40:29 | 14.900 | 2.243,40402685 |
| 12/04 07:40:29 | 14.900 | 1.938,42073826 |
| 12/04 07:40:17 | 14.900 | 2.243,40402685 |
| 12/04 07:40:10 | 14.900 | 510,28402685 |
| 12/04 07:40:08 | 14.900 | 2.015,42478917 |
| 12/04 07:40:01 | 14.900 | 2.015,42476510 |
| 12/04 07:39:53 | 14.900 | 2.958,98879195 |
| 12/04 07:39:53 | 14.900 | 1.733,12000000 |
| 12/04 07:39:45 | 14.900 | 4.692,10879195 |