USDT/IDR
USD Tether

Last Price

16.700

24h Change

-50( -0,30%)

24h High

17.100

24h Low

16.700

24h Volume

985.940.946

16.600 -0,60 %

Pair Price Volume Change
TOKO/USDT 0,035240 0,000000 0,00 %
ETN/USDT 0,002150 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 114.000.000 187.537.515 6,54 %
BCHABC/IDR 3.715.000 9.627.622 2,62 %
BCHSV/IDR 2.780.000 75.131.646 1,05 %
WCC/IDR 27.000 208.889.002 -10,22 %
BTG/IDR 120.000 1.436.238 1,69 %
DOGE/IDR 32 13.483.254 6,67 %
ETH/IDR 2.300.000 1.090.405 0,00 %
ETN/IDR 34 1.786.236 0,00 %
VEX/IDR 25 2.320.086 19,05 %
LTC/IDR 660.000 111.939.210 5,94 %
USDT/IDR 16.700 985.940.946 -0,30 %
XZC/IDR 51.800 78.905.150 2,57 %
ZEC/IDR 520.000 2.954.434 0,39 %
Pair Price Volume Change
DOGE/BTC 0,00000050 0,00000000 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total USDT : 1.493,80605057

Price (IDR) Amount (USDT) Total (IDR)
17.050 67,11857460 1.144.372
17.099 10,27999999 175.778
17.100 118,50601546 2.026.453
17.110 44,00000000 752.840
17.150 23,70382451 406.521
17.190 129,33619039 2.223.289
17.200 323,10155417 5.557.347
17.400 81,09949866 1.411.131
17.500 108,45893073 1.898.031
17.600 94,49700386 1.663.147
17.700 54,49364415 964.538
17.800 42,14934423 750.258
17.900 37,93440981 679.026
18.000 225,99717768 4.067.949
18.100 30,72687194 556.156
18.200 27,65418475 503.306
18.300 24,88876627 455.464
18.400 22,39988965 412.158
18.500 20,15990068 372.958
18.600 7,30026904 135.785

Buy Order

Total IDR : 39.971.693

Price (IDR) Amount (USDT) Total (IDR)
16.700 155,04634731 2.589.274
16.529 3,26698530 54.000
16.500 46,48484848 767.000
16.399 24,39173120 400.000
16.309 2,89680544 47.244
16.260 63,33769988 1.029.871
16.251 132,54981232 2.154.067
15.900 31,76716981 505.098
15.700 43,91464968 689.460
15.500 392,34967742 6.081.420
15.400 24,26759740 373.721
15.350 63,55882736 975.628
15.300 506,58156863 7.750.698
15.250 166,21075410 2.534.714
15.210 467,48277449 7.110.413
15.200 3,28947368 50.000
14.700 38,59027211 567.277
14.614 4,22581087 61.756
14.613 11,72045439 171.271
14.612 13,02361073 190.301
14.611 14,47163096 211.445
14.610 16,08069815 234.939
14.599 3,56873758 52.100
14.500 120,68468966 1.749.928
14.300 118,12734266 1.689.221
14.250 33,78982456 481.505
14.240 36,62415730 521.528
14.230 32,98496135 469.376
14.210 29,72821956 422.438
13.600 2,64705882 36.000

Market Activities

Time Price Quantity
02/04 17:33:31 16.700 11,40672357
02/04 17:32:37 16.800 5,95238095
02/04 16:35:14 16.800 1.208,54857143
02/04 16:19:35 16.800 974,23517883
02/04 15:47:16 16.700 6,66853780
02/04 15:28:30 16.800 1.298,98023844
02/04 15:18:30 16.700 12,06659138
02/04 14:34:42 16.700 5,23826734
02/04 14:07:45 17.000 324,74505882
02/04 12:33:10 17.050 1.250,22187683
02/04 12:23:42 17.050 1.196,58123167
02/04 12:23:33 17.050 1,53425220
02/04 12:08:23 17.050 1.220,23454545
02/04 12:07:22 16.800 601,06136905
02/04 12:07:15 16.800 975,38586798
02/04 12:07:09 16.800 1.300,51449064
02/04 12:02:37 16.800 1.076,45535714
02/04 12:02:29 16.800 650,25724532
02/04 12:02:20 16.800 699,45312159
02/04 12:02:20 16.800 601,06136905
02/04 12:02:10 16.800 975,38586798
02/04 12:02:03 16.800 1.300,51449064
02/04 11:57:56 17.100 5,50514620
02/04 11:38:22 17.100 4,05087719
02/04 11:35:36 17.100 6,48146199