USDT/IDR
USD Tether
Last Price
14.190
24h Change
180( +1,28%)
24h High
14.200
24h Low
14.000
24h Volume
1.520.226.647
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 1,500000 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 264.772.000 | 1.574.730.456 | 5,53 % | |
| BCHABC/IDR | 4.477.000 | 23.961.653 | 0,16 % | |
| BCHSV/IDR | 2.388.000 | 272.432.617 | 2,27 % | |
| AAVE/IDR | 978.100 | 39.301.576 | -0,79 % | |
| AOA/IDR | 30 | 15.326.628 | -3,23 % | |
| WCC/IDR | 1.900 | 39.813.296 | -5,00 % | |
| CPAY/IDR | 914.100 | 1.710.208.158 | -8,58 % | |
| DAS/IDR | 31.800 | 5.256.420 | 6,00 % | |
| KNC/IDR | 13.500 | 315.799.853 | -4,26 % | |
| REN/IDR | 4.700 | 18.821.399 | 6,82 % | |
| ATT/IDR | 2.150 | 816.672 | 10,26 % | |
| BNT/IDR | 13.200 | 904.906 | -2,22 % | |
| AMPL/IDR | 8.100 | 737.258 | 0,00 % | |
| LINK/IDR | 198.000 | 3.149.663 | 1,59 % | |
| BTG/IDR | 130.000 | 4.722.954 | 0,00 % | |
| TRX/IDR | 451 | 379.851.572 | 1,81 % | |
| UNI/IDR | 48.200 | 246.411.075 | 0,63 % | |
| DASH/IDR | 1.516.000 | 13.530.837 | 7,90 % | |
| DOGE/IDR | 49 | 83.505.250 | 0,00 % | |
| ETH/IDR | 8.550.000 | 170.836.271 | 9,34 % | |
| ETN/IDR | 75 | 1.361.937 | 7,14 % | |
| VEX/IDR | 31 | 11.027.756 | 3,33 % | |
| LTC/IDR | 1.177.000 | 395.383.867 | 15,28 % | |
| USDT/IDR | 14.190 | 1.520.226.647 | 1,28 % | |
| XZC/IDR | 62.700 | 367.099.757 | -10,17 % | |
| ZEC/IDR | 1.089.000 | 80.674.894 | -0,09 % |
Sell Order
Total USDT : 12.809,11953213
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.190 | 5,78441246 | 82.081 |
| 14.200 | 243,05676941 | 3.451.406 |
| 14.300 | 161,64214998 | 2.311.483 |
| 14.320 | 40,00492499 | 572.871 |
| 14.350 | 2,40418915 | 34.500 |
| 14.360 | 83,54456090 | 1.199.700 |
| 14.400 | 2.383,29927952 | 34.319.510 |
| 14.500 | 2,35533849 | 34.152 |
| 14.730 | 21,63770234 | 318.723 |
| 14.740 | 19,06957813 | 281.086 |
| 14.750 | 113,40106014 | 1.672.666 |
| 14.760 | 244,10241395 | 3.602.952 |
| 14.800 | 27,97688798 | 414.058 |
| 14.900 | 4,24313241 | 63.223 |
| 14.998 | 6,21723794 | 93.246 |
| 15.000 | 3.503,89979039 | 52.558.497 |
| 15.100 | 2,12156621 | 32.036 |
| 15.250 | 3,55519447 | 54.217 |
| 15.350 | 2.179,69521966 | 33.458.322 |
| 15.500 | 932,68743975 | 14.456.655 |
| 15.600 | 1.566,82596852 | 24.442.485 |
| 15.700 | 941,96006214 | 14.788.773 |
| 16.000 | 139,80908936 | 2.236.945 |
| 17.000 | 125,33191969 | 2.130.643 |
| 17.700 | 54,49364415 | 964.538 |
Buy Order
Total IDR : 116.536.234
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.100 | 0,96347518 | 13.585 |
| 14.000 | 2.754,16692857 | 38.558.337 |
| 13.950 | 333,22738351 | 4.648.522 |
| 13.900 | 3.252,40338129 | 45.208.407 |
| 13.800 | 433,97260870 | 5.988.822 |
| 13.700 | 437,95620438 | 6.000.000 |
| 13.600 | 397,05882353 | 5.400.000 |
| 13.530 | 98,63717664 | 1.334.561 |
| 13.500 | 360,00000000 | 4.860.000 |
| 12.000 | 12,50000000 | 150.000 |
| 11.000 | 397,63636364 | 4.374.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 01/12 03:40:15 | 14.190 | 2,16913319 |
| 01/12 03:38:43 | 14.200 | 7,28915493 |
| 01/12 00:18:35 | 14.200 | 4,41352113 |
| 01/12 00:18:35 | 14.200 | 30,08866197 |
| 01/12 00:18:35 | 14.190 | 14,40147992 |
| 01/12 00:16:06 | 14.000 | 55,85272790 |
| 01/12 00:16:06 | 14.010 | 1,07066381 |
| 01/12 00:03:26 | 14.190 | 2,80606061 |
| 01/12 00:03:26 | 14.190 | 54,17427766 |
| 30/11 23:31:52 | 14.190 | 10,21247357 |
| 30/11 23:31:52 | 14.180 | 7,01227080 |
| 30/11 22:54:58 | 14.190 | 27,35630726 |
| 30/11 22:54:58 | 14.190 | 3,98618746 |
| 30/11 17:20:20 | 14.200 | 70,42253521 |
| 30/11 17:19:22 | 14.190 | 17,70267794 |
| 30/11 17:18:58 | 14.189 | 3,70970470 |
| 30/11 15:44:49 | 14.010 | 3,71343636 |
| 30/11 15:44:49 | 14.010 | 0,46466809 |
| 30/11 15:44:49 | 14.189 | 11,80879555 |
| 30/11 14:31:36 | 14.189 | 8,88357178 |
| 30/11 12:57:14 | 14.010 | 0,58822270 |
| 30/11 12:36:40 | 14.010 | 2,84118487 |
| 30/11 12:36:40 | 14.010 | 3,37080657 |
| 30/11 12:01:31 | 14.010 | 0,19807318 |
| 30/11 12:01:31 | 14.010 | 19,41527480 |