USDT/IDR
USD Tether

Last Price

14.900

24h Change

430( +2,97%)

24h High

14.900

24h Low

14.470

24h Volume

750.329.274

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 559.000.000 6.754.712.816 6,48 %
BCHABC/IDR 8.500.000 328.404.907 0,32 %
BCHSV/IDR 2.360.000 162.317.223 0,00 %
AAVE/IDR 4.140.000 162.612.614 0,00 %
ATT/IDR 1.320 25.477.705 1,54 %
KNC/IDR 32.000 56.703 0,00 %
WCC/IDR 500 3.617.693 -16,67 %
BNT/IDR 53.000 795.000 0,00 %
AOA/IDR 32 14.935.679 0,00 %
REN/IDR 7.000 152.877.415 -4,11 %
CPAY/IDR 300 4.438.587 0,00 %
AMPL/IDR 13.300 0 0,00 %
BTG/IDR 770.000 12.469.223 -4,94 %
DCT/IDR 1.430.101 116.107.174 0,57 %
GSC/IDR 115 199.541.210 0,00 %
LINK/IDR 320.500 175.366.059 -6,56 %
UNI/IDR 389.000 359.889.564 11,14 %
TRX/IDR 1.008 356.055.866 -5,00 %
DASH/IDR 2.400.000 163.257.716 0,00 %
DOGE/IDR 4.650 580.734.744 2,20 %
ETH/IDR 36.200.000 3.495.955.380 3,58 %
VEX/IDR 138 1.259.569 -3,50 %
ETN/IDR 111 93.486.800 0,91 %
LTC/IDR 2.255.000 545.842 -12,97 %
JST/IDR 878 312.652.348 0,00 %
SUSHI/IDR 118.000 364.918.645 0,00 %
USDT/IDR 14.900 750.329.274 2,97 %
REEF/IDR 320 96.416.927 2,89 %
XZC/IDR 102.000 241.407.517 0,00 %
ZEC/IDR 1.850.000 48.516.500 0,00 %

Sell Order

Total USDT : 925,45450743

Price (IDR) Amount (USDT) Total (IDR)
15.000 65,04487796 975.673
15.300 3,14002958 48.042
15.400 610,59831166 9.403.214
16.000 3,35234899 53.638
16.600 3,90004932 64.741
17.000 36,00199050 612.034
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
45.000 7,75000000 348.750
1.000.000 20,00000000 20.000.000
2.000.000 14,64473153 29.289.463
4.000.000 2,00000000 8.000.000
14.100.000 2,67567568 37.727.027
14.500.000 0,59910000 8.686.950
15.000.000 2,24604582 33.690.687
15.500.000 0,40479730 6.274.358
50.000.000 11,42129227 571.064.614
100.000.000 3,80187972 380.187.972

Buy Order

Total IDR : 62.752.102

Price (IDR) Amount (USDT) Total (IDR)
14.470 321,47774706 4.651.783
14.310 100,00000000 1.431.000
14.300 203,07111888 2.903.917
14.290 268,23093072 3.833.020
14.280 241,57689076 3.449.718
14.270 217,57154870 3.104.746
14.260 195,95175316 2.794.272
14.250 176,48028070 2.514.844
14.240 158,94382022 2.263.360
14.200 193,42584507 2.746.647
14.100 175,31794326 2.471.983
14.001 14,32604814 200.579
14.000 2.166,16257143 30.326.276
13.540 4,42813885 59.957

Market Activities

Time Price Quantity
13/06 13:41:51 14.900 0,32892617
13/06 13:41:51 14.900 1,68449664
13/06 09:22:33 14.470 1.328,11375259
13/06 09:22:31 14.470 402,02170007
13/06 09:22:31 14.470 1.424,65369730
13/06 09:22:29 14.470 2.029,63939185
13/06 09:22:27 14.470 2.255,15487215
13/06 09:22:21 14.470 1.730,13545266
13/06 09:22:18 14.470 2.034,49454043
13/06 09:22:18 14.470 5.405,08887353
13/06 09:22:09 14.470 2.034,49454043
13/06 09:22:06 14.470 7.439,58341176
13/06 09:22:03 14.470 5.320,16675881
13/06 09:22:03 14.470 2.119,41665515
13/06 09:21:54 14.470 3.460,27090532
13/06 09:21:51 14.470 7.439,58341176
13/06 09:21:25 14.470 3.946,71181755
13/06 09:21:23 14.470 1.649,61845197
13/06 09:21:20 14.470 1.832,90939876
12/06 19:20:27 14.300 1,99800000
11/06 21:52:58 14.300 1,36191379
11/06 16:30:19 14.300 6,98380385
11/06 09:47:30 14.900 6,99429530
11/06 05:48:35 14.400 1.820,94812500
11/06 05:48:32 14.400 742,92396941