USDT/IDR
USD Tether

Last Price

14.450

24h Change

-50( -0,34%)

24h High

14.700

24h Low

14.450

24h Volume

132.724.219

Pair Price Volume Change
ETN/USDT 0,006300 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 134.000.000 193.872.707 0,00 %
BCHABC/IDR 3.252.000 0 0,00 %
BCHSV/IDR 3.400.000 60.318 0,00 %
WCC/IDR 15.300 63.452.425 -3,16 %
CPAY/IDR 6.900 362.012.057 -5,48 %
AOA/IDR 51 1.242.041 -1,92 %
BTG/IDR 150.000 36.540.612 9,49 %
DOGE/IDR 34 65.466.014 0,00 %
ETH/IDR 3.270.000 40.036.272 -1,33 %
VEX/IDR 40 0 0,00 %
ETN/IDR 86 126.102 -3,37 %
LTC/IDR 614.000 2.425.580 0,66 %
USDT/IDR 14.450 132.724.219 -0,34 %
XZC/IDR 61.600 61.162.095 -0,16 %
ZEC/IDR 755.000 51.404.940 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000027 0,01397320 0,00 %
ETN/BTC 0,00000037 0,00000000 0,00 %

Sell Order

Total USDT : 4.137,37006207

Price (IDR) Amount (USDT) Total (IDR)
14.500 1,45438546 21.089
14.600 1,36722807 19.962
14.700 57,77817276 849.339
14.800 77,21837313 1.142.832
14.850 43,43533488 645.015
14.900 68,04157466 1.013.819
14.950 32,57650116 487.019
15.000 52,86813247 793.022
15.050 13,74321143 206.835
15.100 10,30740857 155.642
15.149 33,70351500 510.575
15.150 15,46111286 234.236
15.200 15,46111286 235.009
15.411 80,53485730 1.241.123
15.500 1.232,49395752 19.103.656
15.600 1.003,15812279 15.649.267
15.700 27,53442137 432.290
16.000 1.124,24868220 17.987.979
16.300 104,79164360 1.708.104
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
550.000 3,31893688 1.825.415

Buy Order

Total IDR : 176.030.443

Price (IDR) Amount (USDT) Total (IDR)
14.450 21,41024221 309.378
14.401 7.993,61384626 115.116.033
14.400 216,72555556 3.120.848
14.350 69,74390244 1.000.825
14.300 52,95643357 757.277
14.225 73,29644991 1.042.642
14.210 597,05285011 8.484.121
14.200 136,11767606 1.932.871
14.050 0,53017794 7.449
14.010 6,85224839 96.000
14.000 2.289,15835714 32.048.217
13.900 124,44848921 1.729.834
13.800 112,81521739 1.556.850
13.700 105,42569343 1.444.332
13.600 2,64705882 36.000
13.500 93,41103704 1.261.049
13.400 84,69731343 1.134.944
13.200 169,85537879 2.242.091
13.100 70,06732824 917.882
13.000 63,54569231 826.094
12.900 57,63441860 743.484
12.700 17,49779528 222.222

Market Activities

Time Price Quantity
05/07 11:19:48 14.450 3,90000000
05/07 10:14:04 14.500 3,44827586
05/07 10:14:04 14.500 4,65448276
05/07 01:27:12 14.600 195,37000000
05/07 01:27:07 14.600 1.839,04296610
05/07 01:27:05 14.600 2.452,05728814
05/07 01:27:00 14.600 4,85260274
04/07 22:54:30 14.500 2,73698600
04/07 22:47:27 14.500 0,57093546
04/07 22:32:49 14.600 0,57150685
04/07 22:27:01 14.600 2,73972603
04/07 21:52:58 14.600 213,20198630
04/07 21:52:52 14.600 166,13272639
04/07 21:52:52 14.600 1.138,00410959
04/07 21:52:52 14.600 531,27034247
04/07 21:52:50 14.600 986,06847537
04/07 21:52:50 14.600 1.011,55924658
04/07 21:52:50 14.600 449,58184932
04/07 19:56:27 14.700 27,26517007
04/07 15:45:53 14.500 20,10655172
04/07 13:18:32 14.500 8,89344828
04/07 12:50:26 14.500 29,00000000
04/07 10:24:36 14.500 4,01827586
04/07 10:24:30 14.500 2.447,20957127
04/07 10:24:28 14.500 244,72095713