USDT/IDR
USD Tether

Last Price

14.000

24h Change

50( +0,36%)

24h High

14.000

24h Low

13.850

24h Volume

957.751.432

13.900 -0,71 %

Pair Price Volume Change
TOKO/USDT 0,040000 14,211388 0,00 %
ETN/USDT 0,004000 4,309344 0,00 %
Pair Price Volume Change
BTC/IDR 134.000.000 76.738.089 0,60 %
BCHABC/IDR 5.245.000 1.608.488 -0,10 %
BCHSV/IDR 4.050.000 10.408.115 -3,57 %
BTG/IDR 142.000 1.750.000 0,00 %
DOGE/IDR 38 766.953 2,70 %
ETH/IDR 3.600.000 138.795.693 -5,26 %
ETN/IDR 52 4.506.661 1,96 %
VEX/IDR 40 22.693.104 -2,44 %
GRFT/IDR 5 26.962 0,00 %
LTC/IDR 970.000 23.300.000 -1,02 %
USDT/IDR 14.000 957.751.432 0,36 %
XZC/IDR 85.000 745.116 -5,56 %
ZEC/IDR 840.000 71.786 -3,45 %
Pair Price Volume Change
DOGE/BTC 0,00000029 0,00067847 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total USDT : 60.731,83350185

Price (IDR) Amount (USDT) Total (IDR)
14.000 64,69725450 905.762
14.100 529,70960206 7.468.905
14.150 476,73864185 6.745.852
14.210 93,71725530 1.331.722
14.260 58,18722987 829.750
14.300 12.543,83407680 179.376.827
14.310 26,15829990 374.325
14.320 23,54246991 337.128
14.330 21,18822292 303.627
14.400 12.376,67973924 178.224.188
14.500 444,66634230 6.447.662
14.600 400,19970807 5.842.916
14.700 360,17973726 5.294.642
14.800 1.124,16176353 16.637.594
14.900 2.211,74558718 32.955.009
17.000 29.976,42757116 509.599.269

Buy Order

Total IDR : 360.681.018

Price (IDR) Amount (USDT) Total (IDR)
13.850 145,06122744 2.009.098
13.800 54,03673913 745.707
13.750 17,26501818 237.394
13.700 3,30335766 45.256
13.650 67,25750916 918.065
13.600 143,16691176 1.947.070
13.560 27,05862832 366.915
13.500 147,28866667 1.988.397
13.450 66,96148699 900.632
13.440 207,03794643 2.782.590
13.430 129,60967982 1.740.658
13.420 7,07071535 94.889
13.410 59,60238628 799.268
13.400 10.210,36947761 136.818.951
13.370 20,97928197 280.493
13.360 24,75261976 330.695
13.350 48,48629213 647.292
13.310 55,49489106 738.637
13.300 52,81887218 702.491
13.200 2.198,36075758 29.018.362
13.100 2.461,26900763 32.242.624
12.900 2.142,30922481 27.635.789
12.800 1.943,14140625 24.872.210
12.700 1.762,59755906 22.384.989
12.600 1.598,92777778 20.146.490
12.500 1.484,45920000 18.555.740
12.400 1.346,78758065 16.700.166
12.300 1.221,96341463 15.030.150

Market Activities

Time Price Quantity
21/02 08:56:59 14.000 919,76050000
21/02 08:56:59 14.000 66,66807143
20/02 22:47:49 13.850 14,45775450
20/02 22:47:42 13.850 5,00000000
20/02 22:47:34 13.850 49,91198556
20/02 22:47:34 13.850 0,08801444
20/02 22:47:11 13.850 69,91140794
20/02 22:47:11 13.850 10,08859206
20/02 22:46:13 13.850 54,09104694
20/02 22:46:13 13.850 56,15718412
20/02 22:46:13 13.850 32,08981949
20/02 22:46:13 13.850 6,10353791
20/02 22:46:13 13.850 27,12447653
20/02 22:46:13 13.850 7,22014440
20/02 22:46:13 13.850 6,41790614
20/02 22:46:13 13.850 5,61566787
20/02 22:46:13 13.850 4,81342960
20/02 22:46:13 13.850 4,01119134
20/02 22:46:13 13.850 3,20895307
20/02 22:46:13 13.850 2,40671480
20/02 22:46:13 13.850 16,04490975
20/02 22:46:13 13.850 8,02245487
20/02 22:46:13 13.850 2,69638989
20/02 22:46:13 13.850 54,70440433
20/02 22:46:13 13.850 24,73812274