USDT/IDR
USD Tether

Last Price

14.206

24h Change

-95( -0,66%)

24h High

14.301

24h Low

14.205

24h Volume

2.239.719.882

Pair Price Volume Change
TOKO/USDT 0,094000 2.136,752764 4,44 %
Pair Price Volume Change
BTC/IDR 115.500.000 3.329.753 0,00 %
BCHABC/IDR 3.420.000 789.395 -0,87 %
BCHSV/IDR 1.580.000 290.034 0,00 %
BTG/IDR 105.000 230.853 0,00 %
DOGE/IDR 34 372.136 -10,53 %
ETH/IDR 2.500.000 755.726 -0,60 %
ETN/IDR 52 1.502.767 0,00 %
VEX/IDR 42 2.277.503 0,00 %
GRFT/IDR 10 2.194.503 0,00 %
LTC/IDR 810.000 7.803.945 0,00 %
USDT/IDR 14.206 2.239.719.881 -0,66 %
XZC/IDR 62.500 2.886.597 -0,32 %
ZEC/IDR 508.500 397.429 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000036 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total USDT : 407.198,06008594

Price (IDR) Amount (USDT) Total (IDR)
14.207 24,00000000 340.968
14.208 18,00000000 255.744
14.209 15,00000000 213.135
14.210 12,00000000 170.520
14.211 33,36964323 474.216
14.212 97,51076555 1.385.823
14.213 245,00000000 3.482.185
14.214 63,05754890 896.300
14.215 160,64410834 2.283.556
14.216 55,32892515 786.556
14.217 9,66167265 137.360
14.218 85,22689548 1.211.756
14.219 8,00000000 113.752
14.220 6,48382560 92.200
14.223 42,23722140 600.740
14.300 145,37489510 2.078.861
14.301 84.191,89361663 1.204.028.271
14.303 1,04229882 14.908
14.304 2,13422819 30.528
14.305 2,95763719 42.309
14.306 0,96274291 13.773
14.307 5,09273336 72.862
14.309 8,99468866 128.705
14.310 26.221,92472338 375.235.743
14.311 127,64600657 1.826.742
14.312 105.787,86137631 1.514.035.872
14.345 39.473,96138485 566.253.976
14.346 10.657,70789223 152.895.477
14.347 35.525,69297411 509.687.117
14.348 82,33412322 1.181.330
14.349 6.282,54036649 90.148.172
14.351 67.891,53931676 974.311.481
14.400 5.270,00000000 75.888.000
14.439 34,62719911 499.982
14.447 7.909,79505292 114.272.809
14.448 7.909,79505292 114.280.719
14.449 8.788,66116991 126.987.365

Buy Order

Total IDR : 1.746.313.629

Price (IDR) Amount (USDT) Total (IDR)
14.206 11,17837533 158.800
14.205 9,87504400 140.275
14.204 3,48422979 49.490
14.203 3,14102654 44.612
14.202 5.001,77024363 71.035.141
14.201 4.073,33596226 57.845.444
14.200 176,05669014 2.500.005
14.197 4,26850743 60.600
14.196 5,61059453 79.648
14.195 24.940,51673124 354.030.635
14.194 1,27236861 18.060
14.193 4,59444797 65.209
14.192 0,56933484 8.080
14.191 2,04671975 29.045
14.190 44.215,97223397 627.424.646
14.189 0,30572979 4.338
14.187 2,04870656 29.065
14.186 0,04920344 698
14.185 5,97180120 84.710
14.182 0,77591313 11.004
14.162 0,98100551 13.893
14.161 4,95685333 70.194
14.160 23,93227401 338.881
14.159 24,28935659 343.913
14.158 14,12628902 200.000
14.156 6,18423283 87.544
14.155 90,32454963 1.278.544
14.154 494,55984174 7.000.000
14.153 353,28198968 5.000.000
14.150 42.652,73561837 603.536.209
14.136 64,16001698 906.966
14.119 117,96288689 1.665.518
14.104 18,92548213 266.925
14.100 34,64574468 488.505
14.031 14,25415152 200.000
13.945 4,77927573 66.647
13.941 12,16031849 169.527
13.940 5,91736011 82.488
13.939 3,89827104 54.338
13.934 4,29883738 59.900
13.933 409,10069619 5.700.000
13.929 3,76889942 52.497
13.928 9,64625215 134.353
13.927 13,23795505 184.365
13.926 4,31372971 60.073
13.925 3,31454219 46.155
13.924 0,74547544 10.380
13.923 1,75149034 24.386
13.922 1,54862807 21.560
13.909 0,57164426 7.951
13.908 33,98360656 472.644
13.907 26,82936651 373.116
13.906 3,38228103 47.034
13.904 41,18757192 572.672
13.903 3,66395742 50.940
13.902 8,95950223 124.555
13.901 22,50061147 312.781
13.900 160,55179856 2.231.670
13.875 17,60086486 244.212
13.855 8,09974738 112.222
13.852 3,83417557 53.111
13.816 1,98718877 27.455

Market Activities

Time Price Quantity
21/11 21:01:11 14.206 200,00000000
21/11 21:01:02 14.205 145,00000000
21/11 17:57:58 14.211 316,63035677
21/11 17:57:50 14.212 2,48923445
21/11 17:57:33 14.214 386,94245110
21/11 17:57:24 14.215 439,35589166
21/11 17:57:12 14.216 694,67107485
21/11 17:57:05 14.217 70,33832735
21/11 17:56:54 14.218 264,77310452
21/11 17:56:36 14.220 3,51617440
21/11 17:56:29 14.223 457,76277860
21/11 17:24:14 14.223 4.999,10269702
21/11 17:24:14 14.275 0,89730298
21/11 17:22:34 14.300 454,62510490
21/11 17:22:13 14.300 2.718,44051296
21/11 17:22:04 14.300 6.796,10128240
21/11 17:17:58 14.300 2.718,44051296
21/11 17:17:46 14.300 2.718,44051296
21/11 16:55:04 14.300 3.270,86486484
21/11 16:55:04 14.300 2.653,63083916
21/11 16:28:26 14.300 2.657,06002942
21/11 15:09:54 14.300 1.413,70935670
21/11 15:09:54 14.300 1.384,72160839
21/11 14:51:10 14.300 13.992,15482544
21/11 14:38:25 14.300 245,00000000
21/11 14:26:55 14.300 2.801,13918509
21/11 13:48:10 14.300 200,00000000
21/11 13:47:56 14.300 2.801,13918509
21/11 13:18:15 14.300 7.002,84796272
21/11 13:18:04 14.300 2.920,04471995
21/11 11:50:17 14.300 6.679,82080899
21/11 11:50:17 14.300 948,30566434
21/11 11:49:35 14.300 5.000,35807084
21/11 11:21:35 14.300 13,70533529
21/11 11:19:02 14.300 5.156,77189164
21/11 11:19:02 14.300 200,73986014
21/11 11:18:28 14.300 2.143,00470071
21/11 11:17:51 14.300 2.130,94765898
21/11 11:17:42 14.300 120,57041732
21/11 10:46:33 14.301 13,70533529
21/11 10:41:08 14.300 8.096,53675603
21/11 10:40:38 14.300 3.238,61470241
21/11 10:40:07 14.300 3.238,61470241
21/11 10:39:38 14.300 2.847,00000000
21/11 10:38:56 14.300 5.043,30012977
21/11 10:38:40 14.300 1.681,10004326
21/11 10:38:01 14.300 19.246,31013833
21/11 10:37:42 14.300 2.566,17468511
21/11 10:30:53 14.300 12.830,87342556
21/11 10:25:01 14.300 2.566,17468511