USDT/IDR
USD Tether
Last Price
14.700
24h Change
200( +1,38%)
24h High
14.700
24h Low
14.500
24h Volume
346.971.958
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 550.001.000 | 3.253.882.676 | -3,24 % | |
| BCHABC/IDR | 7.200.000 | 681.308.960 | 2,86 % | |
| BCHSV/IDR | 1.965.000 | 103.829.321 | 0,00 % | |
| AAVE/IDR | 4.235.000 | 944.184.643 | -3,75 % | |
| ATT/IDR | 550 | 81.602.956 | -3,51 % | |
| KNC/IDR | 25.000 | 53.160 | 25,00 % | |
| WCC/IDR | 300 | 923.331 | -25,00 % | |
| BNT/IDR | 49.000 | 524.738.952 | 6,52 % | |
| AOA/IDR | 20 | 142.399.484 | -4,76 % | |
| REN/IDR | 6.600 | 118.187.857 | 26,92 % | |
| CPAY/IDR | 100 | 1.856.674 | -50,00 % | |
| AMPL/IDR | 15.400 | 631.266.872 | -32,16 % | |
| BTG/IDR | 652.000 | 49.519.189 | -0,15 % | |
| DCT/IDR | 1.414.010 | 152.107.303 | -0,27 % | |
| GSC/IDR | 88 | 108.514.563 | 0,00 % | |
| LINK/IDR | 280.000 | 360.753.603 | 12,00 % | |
| UNI/IDR | 385.000 | 427.776.458 | 41,03 % | |
| TRX/IDR | 845 | 204.662.715 | -3,98 % | |
| DASH/IDR | 2.200.000 | 101.279.605 | 4,76 % | |
| DOGE/IDR | 3.000 | 517.788.640 | -1,99 % | |
| ETH/IDR | 32.731.000 | 1.219.044.558 | 0,25 % | |
| VEX/IDR | 118 | 628.860.988 | 0,00 % | |
| ETN/IDR | 113 | 346.191 | 0,00 % | |
| LTC/IDR | 1.920.000 | 178.283.575 | 0,00 % | |
| JST/IDR | 900 | 397.162.789 | 45,16 % | |
| SUSHI/IDR | 124.000 | 482.336.216 | 0,00 % | |
| USDT/IDR | 14.700 | 346.971.958 | 1,38 % | |
| REEF/IDR | 245 | 329.753.397 | 16,67 % | |
| XZC/IDR | 78.000 | 172.242.609 | 13,04 % | |
| ZEC/IDR | 1.500.000 | 44.460.864 | 1,35 % |
Sell Order
Total USDT : 1.460,66648601
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.700 | 520,20897960 | 7.647.072 |
| 14.896 | 2,90487210 | 43.271 |
| 14.900 | 13,87500000 | 206.738 |
| 15.000 | 105,37410754 | 1.580.612 |
| 15.400 | 610,59831166 | 9.403.214 |
| 16.000 | 3,35234899 | 53.638 |
| 17.000 | 36,00199050 | 612.034 |
| 17.700 | 54,49364415 | 964.538 |
| 17.800 | 45,44532314 | 808.927 |
| 17.900 | 37,93440981 | 679.026 |
| 45.000 | 7,75000000 | 348.750 |
| 1.500.000 | 2,00000000 | 3.000.000 |
| 2.000.000 | 1,00000000 | 2.000.000 |
| 4.000.000 | 2,00000000 | 8.000.000 |
| 14.100.000 | 2,67567568 | 37.727.027 |
| 14.500.000 | 0,59910000 | 8.686.950 |
| 15.000.000 | 2,24604582 | 33.690.687 |
| 15.500.000 | 0,40479730 | 6.274.358 |
| 50.000.000 | 8,00000000 | 400.000.000 |
| 100.000.000 | 3,80187972 | 380.187.972 |
Buy Order
Total IDR : 33.801.095
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.500 | 164,04606897 | 2.378.668 |
| 14.360 | 82,48579387 | 1.184.496 |
| 14.310 | 100,00000000 | 1.431.000 |
| 14.300 | 210,06412587 | 3.003.917 |
| 14.290 | 268,23093072 | 3.833.020 |
| 14.280 | 241,57689076 | 3.449.718 |
| 14.270 | 217,57154870 | 3.104.746 |
| 14.260 | 195,95175316 | 2.794.272 |
| 14.250 | 176,48028070 | 2.514.844 |
| 14.240 | 158,94382022 | 2.263.360 |
| 14.200 | 193,42584507 | 2.746.647 |
| 14.100 | 175,31794326 | 2.471.983 |
| 14.001 | 14,32604814 | 200.579 |
| 14.000 | 168,84914286 | 2.363.888 |
| 13.540 | 4,42813885 | 59.957 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 27/07 14:57:45 | 14.700 | 1,02040816 |
| 27/07 05:14:57 | 14.500 | 209,89048276 |
| 27/07 05:14:54 | 14.500 | 403,96779310 |
| 27/07 05:14:52 | 14.500 | 448,85317241 |
| 27/07 05:14:50 | 14.500 | 498,72572414 |
| 27/07 05:14:47 | 14.500 | 554,13965517 |
| 27/07 05:14:45 | 14.500 | 615,71075862 |
| 27/07 05:14:43 | 14.500 | 684,12303448 |
| 27/07 05:14:40 | 14.500 | 760,13675862 |
| 27/07 05:14:38 | 14.500 | 844,59634483 |
| 27/07 05:14:35 | 14.500 | 938,44041379 |
| 27/07 05:14:25 | 14.500 | 82,85496552 |
| 27/07 05:14:25 | 14.500 | 863,87096552 |
| 27/07 05:14:18 | 14.500 | 1.451,16737931 |
| 27/07 05:14:14 | 14.500 | 3.849,41282759 |
| 27/07 05:14:14 | 14.500 | 740,85889655 |
| 27/07 05:14:07 | 14.500 | 4.034,62751724 |
| 27/07 05:14:07 | 14.500 | 2.116,35227586 |
| 27/07 05:13:58 | 14.500 | 4.775,48641379 |
| 27/07 05:13:51 | 14.500 | 41,37931034 |
| 27/07 05:13:51 | 14.500 | 13,47137931 |
| 26/07 02:43:11 | 14.500 | 14,82117241 |
| 26/07 02:43:03 | 14.500 | 567,83462069 |
| 26/07 02:42:59 | 14.500 | 179,04000000 |
| 26/07 02:42:59 | 14.500 | 451,88731034 |