USDT/IDR
USD Tether

Last Price

14.900

24h Change

0( +0,00%)

24h High

14.900

24h Low

14.900

24h Volume

794.799.812

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 900.600.000 1.608.829.505 3,99 %
BCHABC/IDR 7.302.500 0 0,00 %
BCHSV/IDR 4.050.000 0 0,00 %
AAVE/IDR 5.445.000 4.303.079 8,86 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.100 1.304.844 -1,94 %
KNC/IDR 44.600 210.099 -17,71 %
CPAY/IDR 700 38.204.371 0,00 %
AOA/IDR 102 459.173.857 -2,86 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 38.109.009 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.551.895 -2,87 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.552.000 6.118.263 -0,51 %
TRX/IDR 1.960 194.593.952 8,29 %
UNI/IDR 519.000 351.003.501 13,92 %
DOGE/IDR 1.060 256.317.030 -1,03 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 6.527.587 -5,51 %
VEX/IDR 148 585.324.794 2,07 %
ETN/IDR 415 11.184.259 -0,95 %
LTC/IDR 3.800.000 5.670.679 1,33 %
JST/IDR 2.080 11.948.678 0,24 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.720.415 0,00 %
ZEC/IDR 3.480.000 48.553.118 0,00 %

Sell Order

Total USDT : 9.222,68045667

Price (IDR) Amount (USDT) Total (IDR)
14.900 6.708,00190736 99.949.228
15.000 1.068,94959741 16.034.244
15.247 35,29112932 538.084
15.250 3,55519447 54.217
15.500 932,68743975 14.456.655
15.600 3,15812279 49.267
15.700 171,70333243 2.695.742
16.000 3,15467280 50.475
17.000 125,33191969 2.130.643
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
20.000 6,89655172 137.931
45.000 6,75000000 303.750
50.000 2,55063829 127.532
1.300.000 3,73622012 4.857.086
4.000.000 0,99900000 3.996.000
14.100.000 0,67567568 9.527.027
25.000.000 10,30642565 257.660.641
1.000.000.000 1,05925209 1.059.252.090

Buy Order

Total IDR : 142.538.365

Price (IDR) Amount (USDT) Total (IDR)
14.750 1,09057627 16.086
14.615 50,56099897 738.949
14.611 16,62247622 242.871
14.601 0,60632833 8.853
14.600 4.112,93993151 60.048.923
14.500 0,68979310 10.002
14.250 900,73150877 12.835.424
14.200 3.357,10140845 47.670.840
14.100 19,44482270 274.172
13.800 41,40739130 571.422
13.700 622,35489051 8.526.262
13.600 397,05882353 5.400.000
13.530 98,63717664 1.334.561
13.500 360,00000000 4.860.000

Market Activities

Time Price Quantity
12/04 12:46:01 14.900 3,88563758
12/04 07:57:40 14.900 11,86020134
12/04 07:41:38 14.900 196,27832215
12/04 07:41:29 14.900 1.278,84912752
12/04 07:41:22 14.900 1.639,03053691
12/04 07:41:18 14.900 1.821,14503356
12/04 07:41:13 14.900 1.473,63865772
12/04 07:41:13 14.900 494,87020134
12/04 07:41:04 14.900 6.000,09791946
12/04 07:41:04 14.900 212,56543624
12/04 07:40:57 14.900 1.520,55456376
12/04 07:40:50 14.900 4.692,10879195
12/04 07:40:50 14.900 282,30476510
12/04 07:40:39 14.900 4.131,25778523
12/04 07:40:39 14.900 2.293,97100671
12/04 07:40:29 14.900 231,73778523
12/04 07:40:29 14.900 2.243,40402685
12/04 07:40:29 14.900 1.938,42073826
12/04 07:40:17 14.900 2.243,40402685
12/04 07:40:10 14.900 510,28402685
12/04 07:40:08 14.900 2.015,42478917
12/04 07:40:01 14.900 2.015,42476510
12/04 07:39:53 14.900 2.958,98879195
12/04 07:39:53 14.900 1.733,12000000
12/04 07:39:45 14.900 4.692,10879195