USDT/IDR
USD Tether
Last Price
14.600
24h Change
0( +0,00%)
24h High
14.950
24h Low
14.600
24h Volume
439.243.967
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 658.210.000 | 2.715.847.980 | 1,23 % | |
| BCHSV/IDR | 4.514.000 | 0 | 0,00 % | |
| BCHABC/IDR | 15.000.000 | 1.663.951 | -9,64 % | |
| REN/IDR | 11.500 | 152.679.808 | -1,71 % | |
| CPAY/IDR | 400 | 9.268.141 | 0,00 % | |
| WCC/IDR | 500 | 3.651.729 | 0,00 % | |
| BNT/IDR | 99.500 | 424.559.837 | -0,50 % | |
| AAVE/IDR | 8.101.000 | 10.033.933 | 1,26 % | |
| AOA/IDR | 47 | 33.582.440 | 0,00 % | |
| ATT/IDR | 2.900 | 3.620.336 | 1,75 % | |
| KNC/IDR | 40.500 | 508.998.413 | -7,95 % | |
| DAS/IDR | 11.900 | 144.062 | -0,83 % | |
| LINK/IDR | 655.000 | 0 | 0,00 % | |
| BTG/IDR | 1.400.000 | 1.307.000 | 0,00 % | |
| AMPL/IDR | 14.600 | 71.593 | -21,51 % | |
| GSC/IDR | 174 | 188.182.127 | 2,35 % | |
| UNI/IDR | 511.000 | 493.298.947 | -14,69 % | |
| TRX/IDR | 1.690 | 539.009.393 | -0,06 % | |
| DOGE/IDR | 7.001 | 376.111.820 | -4,75 % | |
| DASH/IDR | 5.200.000 | 0 | 0,00 % | |
| ETH/IDR | 49.000.000 | 12.199.910 | 0,00 % | |
| VEX/IDR | 148 | 572.902.284 | 7,25 % | |
| ETN/IDR | 217 | 260.959.091 | -2,25 % | |
| LTC/IDR | 4.315.000 | 1.717 | 0,00 % | |
| JST/IDR | 1.550 | 1.546.978 | 2,45 % | |
| REEF/IDR | 630 | 625.638.886 | 2,27 % | |
| USDT/IDR | 14.600 | 439.243.967 | 0,00 % | |
| SUSHI/IDR | 285.000 | 490.438.219 | 10,04 % | |
| XZC/IDR | 220.000 | 0 | 0,00 % | |
| ZEC/IDR | 4.490.000 | 0 | 0,00 % |
Sell Order
Total USDT : 1.083,23076280
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.950 | 24,28690162 | 363.089 |
| 15.200 | 42,77127443 | 650.123 |
| 15.400 | 699,22636361 | 10.768.086 |
| 15.500 | 2,08124999 | 32.259 |
| 16.000 | 94,96278595 | 1.519.405 |
| 17.000 | 36,00199050 | 612.034 |
| 17.700 | 54,49364415 | 964.538 |
| 17.800 | 45,44532314 | 808.927 |
| 17.900 | 37,93440981 | 679.026 |
| 20.000 | 6,89655172 | 137.931 |
| 45.000 | 7,75000000 | 348.750 |
| 1.000.000 | 5,00000000 | 5.000.000 |
| 2.000.000 | 1,00000000 | 2.000.000 |
| 4.000.000 | 2,00000000 | 8.000.000 |
| 14.100.000 | 2,67567568 | 37.727.027 |
| 15.000.000 | 2,24604582 | 33.690.687 |
| 50.000.000 | 14,65666666 | 732.833.333 |
| 100.000.000 | 3,80187972 | 380.187.972 |
Buy Order
Total IDR : 77.516.841
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.600 | 3.068,05013699 | 44.793.532 |
| 14.500 | 158,40572414 | 2.296.883 |
| 14.400 | 13,88888889 | 200.000 |
| 14.001 | 0,50967788 | 7.136 |
| 14.000 | 2.081,24157143 | 29.137.382 |
| 13.550 | 26,14988930 | 354.331 |
| 13.540 | 4,42813885 | 59.957 |
| 13.530 | 49,34368071 | 667.620 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 18/05 19:09:37 | 14.600 | 5,00111581 |
| 18/05 13:09:50 | 14.950 | 5,00862876 |
| 18/05 12:18:40 | 14.600 | 1,33133333 |
| 18/05 11:46:22 | 14.950 | 133,77926421 |
| 18/05 11:46:17 | 14.950 | 2.428,35752508 |
| 18/05 11:46:14 | 14.950 | 2.698,17498328 |
| 18/05 11:46:10 | 14.950 | 649,40187291 |
| 18/05 11:46:10 | 14.950 | 2.113,71331104 |
| 18/05 11:46:03 | 14.950 | 5.310,09230769 |
| 18/05 11:46:03 | 14.950 | 628,91685619 |
| 18/05 11:45:56 | 14.950 | 7.374,16294314 |
| 18/05 11:45:56 | 14.950 | 49,64267559 |
| 18/05 11:45:48 | 14.950 | 1.374,27732441 |
| 18/05 11:45:43 | 14.950 | 1.972,90568562 |
| 18/05 11:45:40 | 14.950 | 2.192,11745819 |
| 18/05 11:45:37 | 14.950 | 2.435,68602007 |
| 18/05 11:27:13 | 14.600 | 8,64884934 |
| 18/05 01:33:33 | 14.600 | 19,44447368 |
| 18/05 01:11:02 | 15.200 | 19,47368421 |
| 17/05 23:41:32 | 15.200 | 8,66184211 |
| 17/05 08:53:53 | 15.200 | 519,62151316 |
| 17/05 08:53:50 | 15.200 | 577,35723684 |
| 17/05 08:53:47 | 15.200 | 2.103,49631579 |
| 17/05 08:53:45 | 15.200 | 2.337,21815789 |
| 17/05 08:53:43 | 15.200 | 1.497,17881579 |