USDT/IDR
USD Tether

Last Price

14.590

24h Change

-309( -2,07%)

24h High

14.919

24h Low

14.510

24h Volume

229.117.659

14.512 -0,53 %

Pair Price Volume Change
ETN/USDT 0,009000 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 138.999.000 426.931.297 0,72 %
BCHABC/IDR 3.542.000 49.767.425 0,91 %
BCHSV/IDR 2.833.000 94.632.300 0,75 %
WCC/IDR 14.400 152.091.439 5,11 %
CPAY/IDR 23.200 89.824.919 -7,20 %
AOA/IDR 30 1.868.899 -3,23 %
BTG/IDR 134.000 39.720.775 0,00 %
DOGE/IDR 38 102.836.803 0,00 %
ETH/IDR 3.463.000 175.025.010 -0,92 %
VEX/IDR 29 3.251.510 0,00 %
ETN/IDR 127 1.775.788 0,79 %
LTC/IDR 630.000 95.994.835 -7,22 %
USDT/IDR 14.590 229.117.660 -2,07 %
XZC/IDR 70.100 114.003.751 -1,41 %
ZEC/IDR 770.000 23.204.520 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000021 0,00006291 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total USDT : 7.001,60828313

Price (IDR) Amount (USDT) Total (IDR)
14.590 0,02916460 426
14.600 10,00000000 146.000
14.800 10,50000000 155.400
14.880 42,00004910 624.961
14.890 33,34307085 496.478
14.900 192,97873930 2.875.383
14.918 13,06260893 194.868
14.919 48,14548037 718.282
14.920 145,58717744 2.172.161
14.940 1,17918448 17.617
14.944 7,00000000 104.608
14.950 7,35303212 109.928
14.990 22,81157586 341.946
15.000 967,51318956 14.512.698
15.050 50,71876129 763.317
15.100 92,60729242 1.398.370
15.190 199,04723000 3.023.527
15.200 412,96862951 6.277.123
15.220 242,87655150 3.696.581
15.240 218,58889635 3.331.295
15.320 368,86876259 5.651.069
15.330 276,65157194 4.241.069
15.340 207,48867896 3.182.876
15.350 155,61650922 2.388.713
15.400 267,94420029 4.126.341
15.411 80,53485730 1.241.123
15.500 785,62022477 12.177.113
15.550 145,19277333 2.257.748
15.600 1.210,35904721 18.881.601
15.700 27,53442137 432.290
15.800 72,45289005 1.144.756
15.900 65,20760105 1.036.801
16.000 98,79752619 1.580.760
16.300 104,79164360 1.708.104
17.400 81,09949866 1.411.131
17.500 100,27785930 1.754.863
17.600 94,49700386 1.663.147
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
15.050.000 2,48920266 37.462.500

Buy Order

Total IDR : 84.306.373

Price (IDR) Amount (USDT) Total (IDR)
14.570 6,86341798 100.000
14.510 2.425,98662991 35.201.066
14.500 3.095,54303448 44.885.374
14.400 34,71284722 499.865
14.300 118,12734266 1.689.221
14.250 33,78982456 481.505
14.240 36,62415730 521.528
14.230 32,98496135 469.376
14.210 29,72821956 422.438
13.600 2,64705882 36.000

Market Activities

Time Price Quantity
02/06 02:49:04 14.590 23,09801234
02/06 02:08:18 14.590 68,54009596
02/06 01:48:08 14.590 4,88594928
02/06 01:46:33 14.590 1,62871830
02/06 01:17:22 14.510 2.796,90956938
02/06 01:09:17 14.595 7,51743748
02/06 01:06:54 14.599 3,56873758
02/06 01:05:59 14.600 1,18417808
02/06 01:05:59 14.600 25,29561644
02/06 01:05:59 14.600 6,84931507
02/06 01:05:59 14.601 37,43962742
02/06 00:38:19 14.601 0,54244230
02/06 00:37:06 14.601 68,48845969
02/06 00:36:40 14.601 4,10930758
02/06 00:36:23 14.601 3,42442298
02/06 00:34:58 14.601 699,36300292
02/06 00:33:49 14.601 1.398,72600584
02/06 00:31:10 14.601 2.098,08900876
02/06 00:30:18 14.601 2.797,45201168
02/06 00:25:30 14.601 37,98205602
02/06 00:24:21 14.601 37,06020136
02/06 00:20:30 14.601 0,96000000
02/06 00:14:21 14.601 0,71817735
01/06 23:42:10 14.850 9,59750842
01/06 23:23:04 14.880 23,75515994