USDT/IDR
USD Tether

Last Price

15.000

24h Change

-10( -0,07%)

24h High

15.350

24h Low

14.810

24h Volume

1.693.232.257

Pair Price Volume Change
DAS/USDT 2,310000 1,201200 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 174.750.000 894.257.351 -0,14 %
BCHABC/IDR 4.378.000 517.435.533 4,49 %
BCHSV/IDR 3.151.000 301.301.123 -4,52 %
WCC/IDR 5.600 246.874.010 -9,68 %
DAS/IDR 35.000 74.796.079 -6,42 %
AOA/IDR 178 181.696.766 -8,25 %
CPAY/IDR 20.800 1.972.636.028 -5,88 %
BTG/IDR 158.000 30.683.822 0,00 %
DASH/IDR 1.331.000 1.675.925 -1,33 %
DOGE/IDR 51 375.543.452 -3,77 %
ETH/IDR 6.230.000 557.573.095 7,79 %
ETN/IDR 79 16.331.725 8,22 %
VEX/IDR 72 1.561.268 1,41 %
LTC/IDR 839.000 220.799.647 4,42 %
USDT/IDR 15.000 1.693.232.256 -0,07 %
XZC/IDR 101.000 142.990.898 -2,88 %
ZEC/IDR 1.282.000 147.065.976 -1,38 %

Sell Order

Total USDT : 3.183,11431395

Price (IDR) Amount (USDT) Total (IDR)
15.100 394,84127905 5.962.103
15.150 519,09178563 7.864.241
15.200 425,19286112 6.462.931
15.300 123,91781731 1.895.943
15.350 69,02139178 1.059.478
15.400 82,79540653 1.275.049
15.490 69,00178825 1.068.838
15.500 1.192,02522754 18.476.391
15.600 3,15812279 49.267
15.700 27,53442137 432.290
16.000 0,85266889 13.643
17.000 125,33191969 2.130.643
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
20.000 4,09805793 81.961
550.000 3,31893688 1.825.415
3.500.000 2,00000000 7.000.000
500.000.000 2,00000000 1.000.000.000
1.000.000.000 1,05925209 1.059.252.090

Buy Order

Total IDR : 240.306.117

Price (IDR) Amount (USDT) Total (IDR)
14.825 3,37268128 50.000
14.821 30,05127859 445.390
14.820 34,59541161 512.704
14.811 22,96779421 340.176
14.810 2,46549629 36.514
14.800 7.218,16918919 106.828.904
14.664 6,37397709 93.468
14.630 163,63342447 2.393.957
14.601 47,00000000 686.247
14.600 23,29972603 340.176
14.510 3,44589938 50.000
14.500 8.029,49489655 116.427.676
14.452 1,39060338 20.097
14.451 6,68507370 96.606
14.406 3,99757046 57.589
14.400 62,00062500 892.809
14.200 41,68760563 591.964
13.800 112,81521739 1.556.850
13.700 102,27481752 1.401.165
13.600 2,64705882 36.000
13.500 93,41103704 1.261.049
13.400 88,43305970 1.185.003
13.200 169,85537879 2.242.091
13.100 70,06732824 917.882
13.000 63,54569231 826.094
12.900 57,63441860 743.484
12.700 17,49779528 222.222
10.000 5,00000000 50.000

Market Activities

Time Price Quantity
14/08 09:55:55 15.000 4.142,97720000
14/08 09:55:37 15.000 5.523,96960000
14/08 09:55:16 15.000 2.764,74953333
14/08 09:54:57 15.000 8.294,24866667
14/08 09:54:36 15.000 11.070,06826667
14/08 08:51:20 14.820 5,91682794
14/08 08:51:20 14.820 4,57267206
14/08 08:32:25 15.099 10,50003311
14/08 07:25:00 14.820 4,23709575
14/08 07:25:00 14.820 5,62300945
14/08 05:59:00 15.099 5,31531890
14/08 05:56:45 15.098 4,55464300
14/08 00:41:49 15.098 0,75957080
13/08 23:42:06 15.098 2,24042920
13/08 22:33:34 15.098 2,88938932
13/08 22:17:29 15.098 2,72115512
13/08 21:21:20 15.000 2,63619442
13/08 21:12:57 15.000 1,52220000
13/08 21:01:04 15.000 5,31953333
13/08 20:13:30 14.820 6,73780765
13/08 19:58:34 14.950 6,74454849
13/08 19:11:24 14.820 1,12101820
13/08 18:29:36 14.810 2,63883326
13/08 18:20:44 14.812 5,46118012
13/08 16:45:33 15.099 13,24591033