USDT/IDR
USD Tether

Last Price

14.700

24h Change

200( +1,38%)

24h High

14.700

24h Low

14.500

24h Volume

346.971.958

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 550.001.000 3.253.882.676 -3,24 %
BCHABC/IDR 7.200.000 681.308.960 2,86 %
BCHSV/IDR 1.965.000 103.829.321 0,00 %
AAVE/IDR 4.235.000 944.184.643 -3,75 %
ATT/IDR 550 81.602.956 -3,51 %
KNC/IDR 25.000 53.160 25,00 %
WCC/IDR 300 923.331 -25,00 %
BNT/IDR 49.000 524.738.952 6,52 %
AOA/IDR 20 142.399.484 -4,76 %
REN/IDR 6.600 118.187.857 26,92 %
CPAY/IDR 100 1.856.674 -50,00 %
AMPL/IDR 15.400 631.266.872 -32,16 %
BTG/IDR 652.000 49.519.189 -0,15 %
DCT/IDR 1.414.010 152.107.303 -0,27 %
GSC/IDR 88 108.514.563 0,00 %
LINK/IDR 280.000 360.753.603 12,00 %
UNI/IDR 385.000 427.776.458 41,03 %
TRX/IDR 845 204.662.715 -3,98 %
DASH/IDR 2.200.000 101.279.605 4,76 %
DOGE/IDR 3.000 517.788.640 -1,99 %
ETH/IDR 32.731.000 1.219.044.558 0,25 %
VEX/IDR 118 628.860.988 0,00 %
ETN/IDR 113 346.191 0,00 %
LTC/IDR 1.920.000 178.283.575 0,00 %
JST/IDR 900 397.162.789 45,16 %
SUSHI/IDR 124.000 482.336.216 0,00 %
USDT/IDR 14.700 346.971.958 1,38 %
REEF/IDR 245 329.753.397 16,67 %
XZC/IDR 78.000 172.242.609 13,04 %
ZEC/IDR 1.500.000 44.460.864 1,35 %

Sell Order

Total USDT : 1.460,66648601

Price (IDR) Amount (USDT) Total (IDR)
14.700 520,20897960 7.647.072
14.896 2,90487210 43.271
14.900 13,87500000 206.738
15.000 105,37410754 1.580.612
15.400 610,59831166 9.403.214
16.000 3,35234899 53.638
17.000 36,00199050 612.034
17.700 54,49364415 964.538
17.800 45,44532314 808.927
17.900 37,93440981 679.026
45.000 7,75000000 348.750
1.500.000 2,00000000 3.000.000
2.000.000 1,00000000 2.000.000
4.000.000 2,00000000 8.000.000
14.100.000 2,67567568 37.727.027
14.500.000 0,59910000 8.686.950
15.000.000 2,24604582 33.690.687
15.500.000 0,40479730 6.274.358
50.000.000 8,00000000 400.000.000
100.000.000 3,80187972 380.187.972

Buy Order

Total IDR : 33.801.095

Price (IDR) Amount (USDT) Total (IDR)
14.500 164,04606897 2.378.668
14.360 82,48579387 1.184.496
14.310 100,00000000 1.431.000
14.300 210,06412587 3.003.917
14.290 268,23093072 3.833.020
14.280 241,57689076 3.449.718
14.270 217,57154870 3.104.746
14.260 195,95175316 2.794.272
14.250 176,48028070 2.514.844
14.240 158,94382022 2.263.360
14.200 193,42584507 2.746.647
14.100 175,31794326 2.471.983
14.001 14,32604814 200.579
14.000 168,84914286 2.363.888
13.540 4,42813885 59.957

Market Activities

Time Price Quantity
27/07 14:57:45 14.700 1,02040816
27/07 05:14:57 14.500 209,89048276
27/07 05:14:54 14.500 403,96779310
27/07 05:14:52 14.500 448,85317241
27/07 05:14:50 14.500 498,72572414
27/07 05:14:47 14.500 554,13965517
27/07 05:14:45 14.500 615,71075862
27/07 05:14:43 14.500 684,12303448
27/07 05:14:40 14.500 760,13675862
27/07 05:14:38 14.500 844,59634483
27/07 05:14:35 14.500 938,44041379
27/07 05:14:25 14.500 82,85496552
27/07 05:14:25 14.500 863,87096552
27/07 05:14:18 14.500 1.451,16737931
27/07 05:14:14 14.500 3.849,41282759
27/07 05:14:14 14.500 740,85889655
27/07 05:14:07 14.500 4.034,62751724
27/07 05:14:07 14.500 2.116,35227586
27/07 05:13:58 14.500 4.775,48641379
27/07 05:13:51 14.500 41,37931034
27/07 05:13:51 14.500 13,47137931
26/07 02:43:11 14.500 14,82117241
26/07 02:43:03 14.500 567,83462069
26/07 02:42:59 14.500 179,04000000
26/07 02:42:59 14.500 451,88731034