USDT/IDR
USD Tether

Last Price

14.190

24h Change

180( +1,28%)

24h High

14.200

24h Low

14.000

24h Volume

1.520.226.647

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 264.772.000 1.574.730.456 5,53 %
BCHABC/IDR 4.477.000 23.961.653 0,16 %
BCHSV/IDR 2.388.000 272.432.617 2,27 %
AAVE/IDR 978.100 39.301.576 -0,79 %
AOA/IDR 30 15.326.628 -3,23 %
WCC/IDR 1.900 39.813.296 -5,00 %
CPAY/IDR 914.100 1.710.208.158 -8,58 %
DAS/IDR 31.800 5.256.420 6,00 %
KNC/IDR 13.500 315.799.853 -4,26 %
REN/IDR 4.700 18.821.399 6,82 %
ATT/IDR 2.150 816.672 10,26 %
BNT/IDR 13.200 904.906 -2,22 %
AMPL/IDR 8.100 737.258 0,00 %
LINK/IDR 198.000 3.149.663 1,59 %
BTG/IDR 130.000 4.722.954 0,00 %
TRX/IDR 451 379.851.572 1,81 %
UNI/IDR 48.200 246.411.075 0,63 %
DASH/IDR 1.516.000 13.530.837 7,90 %
DOGE/IDR 49 83.505.250 0,00 %
ETH/IDR 8.550.000 170.836.271 9,34 %
ETN/IDR 75 1.361.937 7,14 %
VEX/IDR 31 11.027.756 3,33 %
LTC/IDR 1.177.000 395.383.867 15,28 %
USDT/IDR 14.190 1.520.226.647 1,28 %
XZC/IDR 62.700 367.099.757 -10,17 %
ZEC/IDR 1.089.000 80.674.894 -0,09 %

Sell Order

Total USDT : 12.809,11953213

Price (IDR) Amount (USDT) Total (IDR)
14.190 5,78441246 82.081
14.200 243,05676941 3.451.406
14.300 161,64214998 2.311.483
14.320 40,00492499 572.871
14.350 2,40418915 34.500
14.360 83,54456090 1.199.700
14.400 2.383,29927952 34.319.510
14.500 2,35533849 34.152
14.730 21,63770234 318.723
14.740 19,06957813 281.086
14.750 113,40106014 1.672.666
14.760 244,10241395 3.602.952
14.800 27,97688798 414.058
14.900 4,24313241 63.223
14.998 6,21723794 93.246
15.000 3.503,89979039 52.558.497
15.100 2,12156621 32.036
15.250 3,55519447 54.217
15.350 2.179,69521966 33.458.322
15.500 932,68743975 14.456.655
15.600 1.566,82596852 24.442.485
15.700 941,96006214 14.788.773
16.000 139,80908936 2.236.945
17.000 125,33191969 2.130.643
17.700 54,49364415 964.538

Buy Order

Total IDR : 116.536.234

Price (IDR) Amount (USDT) Total (IDR)
14.100 0,96347518 13.585
14.000 2.754,16692857 38.558.337
13.950 333,22738351 4.648.522
13.900 3.252,40338129 45.208.407
13.800 433,97260870 5.988.822
13.700 437,95620438 6.000.000
13.600 397,05882353 5.400.000
13.530 98,63717664 1.334.561
13.500 360,00000000 4.860.000
12.000 12,50000000 150.000
11.000 397,63636364 4.374.000

Market Activities

Time Price Quantity
01/12 03:40:15 14.190 2,16913319
01/12 03:38:43 14.200 7,28915493
01/12 00:18:35 14.200 4,41352113
01/12 00:18:35 14.200 30,08866197
01/12 00:18:35 14.190 14,40147992
01/12 00:16:06 14.000 55,85272790
01/12 00:16:06 14.010 1,07066381
01/12 00:03:26 14.190 2,80606061
01/12 00:03:26 14.190 54,17427766
30/11 23:31:52 14.190 10,21247357
30/11 23:31:52 14.180 7,01227080
30/11 22:54:58 14.190 27,35630726
30/11 22:54:58 14.190 3,98618746
30/11 17:20:20 14.200 70,42253521
30/11 17:19:22 14.190 17,70267794
30/11 17:18:58 14.189 3,70970470
30/11 15:44:49 14.010 3,71343636
30/11 15:44:49 14.010 0,46466809
30/11 15:44:49 14.189 11,80879555
30/11 14:31:36 14.189 8,88357178
30/11 12:57:14 14.010 0,58822270
30/11 12:36:40 14.010 2,84118487
30/11 12:36:40 14.010 3,37080657
30/11 12:01:31 14.010 0,19807318
30/11 12:01:31 14.010 19,41527480