USDT/IDR
USD Tether
Last Price
15.000
24h Change
-10( -0,07%)
24h High
15.350
24h Low
14.810
24h Volume
1.693.232.257
14.908 -0,61 %
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,310000 | 1,201200 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 174.750.000 | 894.257.351 | -0,14 % | |
| BCHABC/IDR | 4.378.000 | 517.435.533 | 4,49 % | |
| BCHSV/IDR | 3.151.000 | 301.301.123 | -4,52 % | |
| WCC/IDR | 5.600 | 246.874.010 | -9,68 % | |
| DAS/IDR | 35.000 | 74.796.079 | -6,42 % | |
| AOA/IDR | 178 | 181.696.766 | -8,25 % | |
| CPAY/IDR | 20.800 | 1.972.636.028 | -5,88 % | |
| BTG/IDR | 158.000 | 30.683.822 | 0,00 % | |
| DASH/IDR | 1.331.000 | 1.675.925 | -1,33 % | |
| DOGE/IDR | 51 | 375.543.452 | -3,77 % | |
| ETH/IDR | 6.230.000 | 557.573.095 | 7,79 % | |
| ETN/IDR | 79 | 16.331.725 | 8,22 % | |
| VEX/IDR | 72 | 1.561.268 | 1,41 % | |
| LTC/IDR | 839.000 | 220.799.647 | 4,42 % | |
| USDT/IDR | 15.000 | 1.693.232.256 | -0,07 % | |
| XZC/IDR | 101.000 | 142.990.898 | -2,88 % | |
| ZEC/IDR | 1.282.000 | 147.065.976 | -1,38 % |
Sell Order
Total USDT : 3.183,11431395
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 15.100 | 394,84127905 | 5.962.103 |
| 15.150 | 519,09178563 | 7.864.241 |
| 15.200 | 425,19286112 | 6.462.931 |
| 15.300 | 123,91781731 | 1.895.943 |
| 15.350 | 69,02139178 | 1.059.478 |
| 15.400 | 82,79540653 | 1.275.049 |
| 15.490 | 69,00178825 | 1.068.838 |
| 15.500 | 1.192,02522754 | 18.476.391 |
| 15.600 | 3,15812279 | 49.267 |
| 15.700 | 27,53442137 | 432.290 |
| 16.000 | 0,85266889 | 13.643 |
| 17.000 | 125,33191969 | 2.130.643 |
| 17.700 | 54,49364415 | 964.538 |
| 17.800 | 45,44532314 | 808.927 |
| 17.900 | 37,93440981 | 679.026 |
| 20.000 | 4,09805793 | 81.961 |
| 550.000 | 3,31893688 | 1.825.415 |
| 3.500.000 | 2,00000000 | 7.000.000 |
| 500.000.000 | 2,00000000 | 1.000.000.000 |
| 1.000.000.000 | 1,05925209 | 1.059.252.090 |
Buy Order
Total IDR : 240.306.117
| Price (IDR) | Amount (USDT) | Total (IDR) |
|---|---|---|
| 14.825 | 3,37268128 | 50.000 |
| 14.821 | 30,05127859 | 445.390 |
| 14.820 | 34,59541161 | 512.704 |
| 14.811 | 22,96779421 | 340.176 |
| 14.810 | 2,46549629 | 36.514 |
| 14.800 | 7.218,16918919 | 106.828.904 |
| 14.664 | 6,37397709 | 93.468 |
| 14.630 | 163,63342447 | 2.393.957 |
| 14.601 | 47,00000000 | 686.247 |
| 14.600 | 23,29972603 | 340.176 |
| 14.510 | 3,44589938 | 50.000 |
| 14.500 | 8.029,49489655 | 116.427.676 |
| 14.452 | 1,39060338 | 20.097 |
| 14.451 | 6,68507370 | 96.606 |
| 14.406 | 3,99757046 | 57.589 |
| 14.400 | 62,00062500 | 892.809 |
| 14.200 | 41,68760563 | 591.964 |
| 13.800 | 112,81521739 | 1.556.850 |
| 13.700 | 102,27481752 | 1.401.165 |
| 13.600 | 2,64705882 | 36.000 |
| 13.500 | 93,41103704 | 1.261.049 |
| 13.400 | 88,43305970 | 1.185.003 |
| 13.200 | 169,85537879 | 2.242.091 |
| 13.100 | 70,06732824 | 917.882 |
| 13.000 | 63,54569231 | 826.094 |
| 12.900 | 57,63441860 | 743.484 |
| 12.700 | 17,49779528 | 222.222 |
| 10.000 | 5,00000000 | 50.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 14/08 09:55:55 | 15.000 | 4.142,97720000 |
| 14/08 09:55:37 | 15.000 | 5.523,96960000 |
| 14/08 09:55:16 | 15.000 | 2.764,74953333 |
| 14/08 09:54:57 | 15.000 | 8.294,24866667 |
| 14/08 09:54:36 | 15.000 | 11.070,06826667 |
| 14/08 08:51:20 | 14.820 | 5,91682794 |
| 14/08 08:51:20 | 14.820 | 4,57267206 |
| 14/08 08:32:25 | 15.099 | 10,50003311 |
| 14/08 07:25:00 | 14.820 | 4,23709575 |
| 14/08 07:25:00 | 14.820 | 5,62300945 |
| 14/08 05:59:00 | 15.099 | 5,31531890 |
| 14/08 05:56:45 | 15.098 | 4,55464300 |
| 14/08 00:41:49 | 15.098 | 0,75957080 |
| 13/08 23:42:06 | 15.098 | 2,24042920 |
| 13/08 22:33:34 | 15.098 | 2,88938932 |
| 13/08 22:17:29 | 15.098 | 2,72115512 |
| 13/08 21:21:20 | 15.000 | 2,63619442 |
| 13/08 21:12:57 | 15.000 | 1,52220000 |
| 13/08 21:01:04 | 15.000 | 5,31953333 |
| 13/08 20:13:30 | 14.820 | 6,73780765 |
| 13/08 19:58:34 | 14.950 | 6,74454849 |
| 13/08 19:11:24 | 14.820 | 1,12101820 |
| 13/08 18:29:36 | 14.810 | 2,63883326 |
| 13/08 18:20:44 | 14.812 | 5,46118012 |
| 13/08 16:45:33 | 15.099 | 13,24591033 |