UNI/IDR
Uniswap

Last Price

48.200

24h Change

300( +0,63%)

24h High

51.300

24h Low

47.900

24h Volume

246.411.075

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 273.999.000 1.574.861.601 7,07 %
BCHABC/IDR 4.478.000 23.164.209 0,36 %
BCHSV/IDR 2.388.000 272.432.617 2,27 %
AAVE/IDR 978.100 40.245.916 14,94 %
AOA/IDR 30 15.340.757 0,00 %
WCC/IDR 2.000 39.784.796 0,00 %
CPAY/IDR 915.000 1.742.180.433 -9,85 %
DAS/IDR 31.800 5.256.420 6,00 %
KNC/IDR 13.500 315.799.853 -4,26 %
REN/IDR 4.700 18.821.399 6,82 %
ATT/IDR 2.150 816.672 10,26 %
BNT/IDR 13.200 844.392 -2,22 %
AMPL/IDR 8.100 737.258 0,00 %
LINK/IDR 198.000 3.149.663 1,59 %
BTG/IDR 133.000 4.414.586 2,31 %
TRX/IDR 457 380.812.163 5,54 %
UNI/IDR 48.200 246.411.075 0,63 %
DASH/IDR 1.510.000 13.363.477 7,47 %
DOGE/IDR 50 80.836.524 0,00 %
ETH/IDR 8.550.000 170.713.193 9,34 %
ETN/IDR 75 1.353.685 7,14 %
VEX/IDR 31 11.027.756 3,33 %
LTC/IDR 1.100.000 396.437.843 -0,90 %
USDT/IDR 14.190 1.520.092.361 1,28 %
XZC/IDR 62.700 367.099.757 -10,17 %
ZEC/IDR 1.089.000 80.674.894 -0,09 %

Sell Order

Total UNI : 378,24044964

Price (IDR) Amount (UNI) Total (IDR)
51.300 8,93589288 458.411
52.100 0,25647244 13.362
52.400 0,55607525 29.138
53.000 5,94202904 314.928
53.500 17,61749640 942.536
53.600 0,19511718 10.458
53.800 19,98000000 1.074.924
54.000 20,25075438 1.093.541
55.000 71,95204241 3.957.362
59.000 7,03905638 415.304
59.500 88,77362752 5.282.031
60.000 52,48243216 3.148.946
65.000 4,99250000 324.513
67.000 10,54941899 706.811
69.000 10,36698565 715.322
70.000 9,39014499 657.310
80.000 1,00000000 80.000
88.000 21,10563268 1.857.296
90.000 0,96318969 86.687
100.000 12,49508548 1.249.509
102.400 2,56663080 262.823
120.000 5,87775761 705.331
150.000 1,21931137 182.897
200.000 1,00869903 201.740
240.000 2,72409731 653.783

Buy Order

Total IDR : 11.567.669

Price (IDR) Amount (UNI) Total (IDR)
48.300 0,84163561 40.651
48.200 2,16699170 104.449
48.100 25,54532225 1.228.730
48.000 127,94297917 6.141.263
47.000 1,02127660 48.000
45.100 3,77017738 170.035
45.000 7,98466667 359.310
44.400 2,16216216 96.000
44.200 15,55097285 687.353
42.500 6,68341176 284.045
42.000 4,76190476 200.000
40.100 2,75159601 110.339
25.000 12,25568000 306.392
24.000 0,35454167 8.509
23.000 0,33295652 7.658
22.000 13,94968182 306.893
21.000 3,62871429 76.203
20.000 8,42915000 168.583
19.000 13,24868421 251.725
18.000 12,58622222 226.552
17.000 11,99394118 203.897
16.000 11,46918750 183.507
15.000 11,01046667 165.157
14.000 3,47435714 48.641
13.000 11,05976923 143.777

Market Activities

Time Price Quantity
30/11 23:51:24 48.200 1,86254851
30/11 22:26:26 48.100 5,35153732
30/11 21:53:14 51.300 2,09072125
30/11 21:53:14 51.200 0,71292969
30/11 21:53:14 50.900 11,22781925
30/11 21:53:14 50.500 6,82934653
30/11 21:53:14 50.500 1,58249505
30/11 21:53:14 50.500 0,95366337
30/11 21:53:14 50.500 1,01847525
30/11 21:53:14 50.400 1,01515873
30/11 21:53:14 50.400 3,54285714
30/11 21:52:30 50.200 0,43137450
30/11 21:52:16 50.200 2,50607570
30/11 21:50:49 50.000 5,27544000
30/11 21:50:49 50.000 1,48092000
30/11 21:50:49 50.000 4,59908000
30/11 19:40:27 50.000 1,04424000
30/11 19:36:33 48.000 3,15560401
30/11 19:36:33 48.000 0,25672917
30/11 19:36:33 48.500 0,50235052
30/11 18:26:19 48.500 1,02119999
30/11 17:41:37 48.500 4,12542606
30/11 17:41:37 48.600 0,51567901
30/11 15:03:23 50.400 0,66875000
30/11 14:53:28 50.400 1,00000000