UNI/IDR
Uniswap
Last Price
389.000
24h Change
39.000( +11,14%)
24h High
389.000
24h Low
314.000
24h Volume
359.889.564
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 535.000.000 | 3.705.331.016 | 1,90 % | |
| BCHABC/IDR | 8.500.000 | 328.404.907 | 0,32 % | |
| BCHSV/IDR | 2.360.000 | 162.317.223 | 0,00 % | |
| AAVE/IDR | 4.140.000 | 162.612.614 | 0,00 % | |
| ATT/IDR | 1.320 | 25.477.705 | 1,54 % | |
| KNC/IDR | 32.000 | 56.703 | 0,00 % | |
| WCC/IDR | 500 | 3.617.693 | -16,67 % | |
| BNT/IDR | 53.000 | 795.000 | 0,00 % | |
| AOA/IDR | 32 | 14.935.679 | 0,00 % | |
| REN/IDR | 7.000 | 152.883.071 | -4,11 % | |
| CPAY/IDR | 300 | 4.438.587 | 0,00 % | |
| AMPL/IDR | 13.300 | 0 | 0,00 % | |
| BTG/IDR | 770.000 | 12.469.223 | -4,94 % | |
| DCT/IDR | 1.430.101 | 116.107.174 | 0,57 % | |
| GSC/IDR | 115 | 199.666.624 | -2,54 % | |
| LINK/IDR | 320.500 | 175.366.059 | -6,56 % | |
| UNI/IDR | 389.000 | 359.889.564 | 11,14 % | |
| TRX/IDR | 1.006 | 355.501.198 | -5,18 % | |
| DASH/IDR | 2.400.000 | 163.257.716 | 0,00 % | |
| DOGE/IDR | 4.548 | 571.876.541 | -0,04 % | |
| ETH/IDR | 34.200.000 | 1.672.208.416 | -2,29 % | |
| VEX/IDR | 138 | 92.265.373 | -3,50 % | |
| ETN/IDR | 111 | 93.486.800 | 0,91 % | |
| LTC/IDR | 2.255.000 | 545.842 | -12,97 % | |
| JST/IDR | 878 | 312.652.348 | 0,00 % | |
| SUSHI/IDR | 118.000 | 364.918.645 | 0,00 % | |
| USDT/IDR | 14.900 | 750.329.274 | 2,97 % | |
| REEF/IDR | 320 | 96.416.927 | 2,89 % | |
| XZC/IDR | 102.000 | 0 | 0,00 % | |
| ZEC/IDR | 1.850.000 | 48.516.500 | 0,00 % |
Sell Order
Total UNI : 53,99693213
| Price (IDR) | Amount (UNI) | Total (IDR) |
|---|---|---|
| 320.000 | 1,90000000 | 608.000 |
| 380.000 | 4,86055774 | 1.847.012 |
| 389.000 | 1,36887665 | 532.493 |
| 395.000 | 0,10729514 | 42.382 |
| 395.500 | 1,78261243 | 705.023 |
| 450.000 | 0,11114692 | 50.016 |
| 540.000 | 2,19560439 | 1.185.626 |
| 550.000 | 1,06193800 | 584.066 |
| 575.000 | 1,42383838 | 818.707 |
| 590.000 | 0,24316823 | 143.469 |
| 598.000 | 1,30679814 | 781.465 |
| 628.000 | 0,47571428 | 298.749 |
| 629.000 | 0,97722128 | 614.672 |
| 630.000 | 0,99900000 | 629.370 |
| 640.000 | 1,03778477 | 664.182 |
| 655.000 | 1,00000000 | 655.000 |
| 659.000 | 0,79273182 | 522.410 |
| 660.000 | 10,87251451 | 7.175.860 |
| 700.000 | 9,36901048 | 6.558.307 |
| 730.000 | 1,00000000 | 730.000 |
| 750.000 | 1,71399739 | 1.285.498 |
| 799.000 | 4,19445290 | 3.351.368 |
| 900.000 | 1,01499000 | 913.491 |
| 1.000.000 | 3,18767868 | 3.187.679 |
| 1.500.000 | 1,00000000 | 1.500.000 |
Buy Order
Total IDR : 6.423.314
| Price (IDR) | Amount (UNI) | Total (IDR) |
|---|---|---|
| 300.000 | 1,00000000 | 300.000 |
| 290.000 | 1,90528621 | 552.533 |
| 270.000 | 6,88471111 | 1.858.872 |
| 250.000 | 4,34015600 | 1.085.039 |
| 200.000 | 0,34293500 | 68.587 |
| 150.000 | 6,66909333 | 1.000.364 |
| 100.000 | 4,66189000 | 466.189 |
| 86.800 | 1,15207373 | 100.000 |
| 55.000 | 1,29821818 | 71.402 |
| 50.000 | 18,00656000 | 900.328 |
| 20.000 | 1,00000000 | 20.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 13/06 14:44:59 | 389.000 | 0,01285347 |
| 13/06 09:25:28 | 314.000 | 43,58769745 |
| 13/06 09:25:26 | 314.000 | 21,87346497 |
| 13/06 09:25:26 | 314.000 | 58,00158599 |
| 13/06 09:25:23 | 314.000 | 88,75005732 |
| 13/06 09:25:20 | 314.000 | 98,61117516 |
| 13/06 09:25:18 | 314.000 | 109,56797134 |
| 13/06 09:25:15 | 314.000 | 121,74219108 |
| 13/06 09:25:08 | 314.000 | 65,46116242 |
| 13/06 09:25:05 | 314.000 | 28,23733758 |
| 13/06 09:25:02 | 314.000 | 37,47940127 |
| 13/06 09:25:00 | 314.000 | 41,64377707 |
| 13/06 09:24:58 | 314.000 | 46,27086306 |
| 13/06 09:24:55 | 314.000 | 51,41207006 |
| 13/06 09:24:53 | 314.000 | 57,12452548 |
| 13/06 09:24:51 | 314.000 | 190,41507962 |
| 13/06 09:24:49 | 314.000 | 84,62892357 |
| 13/06 06:23:15 | 389.000 | 0,01285347 |
| 13/06 06:22:59 | 350.000 | 1,17164857 |
| 12/06 13:27:03 | 389.000 | 0,01285347 |
| 12/06 13:26:52 | 300.000 | 1,69121000 |
| 12/06 11:06:11 | 389.000 | 0,01285347 |
| 12/06 11:05:54 | 310.000 | 0,48965161 |
| 12/06 10:56:49 | 310.000 | 0,98333755 |
| 12/06 10:56:49 | 320.000 | 1,28426250 |