UNI/IDR
Uniswap
Last Price
398.000
24h Change
46.000( +13,07%)
24h High
398.000
24h Low
351.000
24h Volume
2.231.522
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,009391 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 699.000.000 | 4.676.074 | 0,00 % | |
| BCHABC/IDR | 7.365.000 | 0 | 0,00 % | |
| BCHSV/IDR | 2.500.000 | 2.770.887 | -6,61 % | |
| AAVE/IDR | 5.295.000 | 1.895.503 | 10,06 % | |
| DAS/IDR | 21.500 | 1.939.515 | 0,00 % | |
| ATT/IDR | 2.460 | 250.931 | 6,96 % | |
| KNC/IDR | 25.000 | 999.427 | -3,85 % | |
| CPAY/IDR | 400 | 78.643.669 | 0,00 % | |
| AOA/IDR | 33 | 33.006.245 | -2,94 % | |
| BNT/IDR | 100.000 | 11.045.524 | 8,11 % | |
| WCC/IDR | 2.000 | 17.750.318 | -4,76 % | |
| REN/IDR | 15.400 | 250.194 | -3,14 % | |
| LINK/IDR | 390.600 | 251.986 | 6,72 % | |
| AMPL/IDR | 16.000 | 202.043 | -14,44 % | |
| BTG/IDR | 381.000 | 756.312 | 0,26 % | |
| TRX/IDR | 729 | 28.546.914 | -1,35 % | |
| UNI/IDR | 398.000 | 2.231.522 | 13,07 % | |
| DOGE/IDR | 742 | 88.491.110 | 1,37 % | |
| DASH/IDR | 3.050.000 | 245.196 | 0,00 % | |
| ETH/IDR | 22.999.000 | 10.980.872 | 4,06 % | |
| VEX/IDR | 81 | 365.016.099 | -1,22 % | |
| ETN/IDR | 147 | 5.001.384 | -6,37 % | |
| LTC/IDR | 2.690.000 | 990.095 | 7,60 % | |
| JST/IDR | 751 | 5.388.910 | -4,94 % | |
| USDT/IDR | 14.201 | 3.704.788 | -3,39 % | |
| XZC/IDR | 88.800 | 73.399 | 0,00 % | |
| ZEC/IDR | 1.650.000 | 105.873 | 0,00 % |
Sell Order
Total UNI : 50,49715913
| Price (IDR) | Amount (UNI) | Total (IDR) |
|---|---|---|
| 397.000 | 1,52532713 | 605.555 |
| 398.000 | 3,69209993 | 1.469.456 |
| 400.000 | 0,65230547 | 260.922 |
| 409.000 | 2,90595533 | 1.188.536 |
| 416.900 | 1,41136240 | 588.397 |
| 425.000 | 0,10431052 | 44.332 |
| 429.500 | 0,44668031 | 191.849 |
| 430.000 | 0,12807692 | 55.073 |
| 439.900 | 1,54411753 | 679.257 |
| 450.000 | 0,79873446 | 359.431 |
| 452.000 | 0,10000000 | 45.200 |
| 464.000 | 1,08829271 | 504.968 |
| 468.000 | 0,83757137 | 391.983 |
| 475.000 | 0,85305843 | 405.203 |
| 490.000 | 1,83757137 | 900.410 |
| 495.500 | 7,30975367 | 3.621.983 |
| 499.000 | 0,35304735 | 176.171 |
| 500.000 | 8,47629952 | 4.238.150 |
| 550.000 | 1,50000000 | 825.000 |
| 567.800 | 1,00000000 | 567.800 |
| 600.000 | 5,17576701 | 3.105.460 |
| 650.000 | 1,00000000 | 650.000 |
| 700.000 | 4,54283031 | 3.179.981 |
| 730.000 | 1,50000000 | 1.095.000 |
| 750.000 | 1,71399739 | 1.285.498 |
Buy Order
Total IDR : 7.309.201
| Price (IDR) | Amount (UNI) | Total (IDR) |
|---|---|---|
| 355.500 | 1,67637693 | 595.952 |
| 352.000 | 3,99386648 | 1.405.841 |
| 334.000 | 1,49700599 | 500.000 |
| 316.300 | 1,01169776 | 320.000 |
| 315.000 | 0,31746032 | 100.000 |
| 295.000 | 0,33898305 | 100.000 |
| 275.900 | 5,40687930 | 1.491.758 |
| 266.500 | 0,78904315 | 210.280 |
| 86.800 | 1,15207373 | 100.000 |
| 55.000 | 1,29821818 | 71.402 |
| 52.000 | 5,52067308 | 287.075 |
| 25.000 | 12,25568000 | 306.392 |
| 24.000 | 0,35454167 | 8.509 |
| 23.000 | 0,33295652 | 7.658 |
| 22.000 | 13,94968182 | 306.893 |
| 21.000 | 3,62871429 | 76.203 |
| 20.000 | 8,42915000 | 168.583 |
| 19.000 | 13,24868421 | 251.725 |
| 18.000 | 12,58622222 | 226.552 |
| 17.000 | 11,99394118 | 203.897 |
| 16.000 | 11,46918750 | 183.507 |
| 15.000 | 11,01046667 | 165.157 |
| 14.000 | 3,47435714 | 48.641 |
| 13.000 | 11,05976923 | 143.777 |
| 12.000 | 2,44991667 | 29.399 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 06/03 22:15:53 | 398.000 | 0,25732663 |
| 06/03 20:57:57 | 398.000 | 1,00000000 |
| 06/03 20:57:57 | 398.000 | 1,49886683 |
| 06/03 11:08:01 | 352.000 | 0,25234375 |
| 06/03 10:22:46 | 351.000 | 1,36079772 |
| 06/03 10:22:46 | 351.000 | 1,27463533 |
| 06/03 10:22:03 | 352.000 | 0,34288352 |
| 05/03 17:32:00 | 400.000 | 2,43176500 |
| 05/03 17:30:41 | 400.000 | 0,74589462 |
| 05/03 17:21:24 | 400.000 | 0,14383750 |
| 05/03 17:21:24 | 400.000 | 0,28107250 |
| 05/03 17:07:31 | 395.000 | 4,49671392 |
| 05/03 17:05:42 | 390.000 | 0,20015897 |
| 05/03 14:07:23 | 350.000 | 2,06067015 |
| 05/03 14:01:43 | 350.000 | 2,00000000 |
| 05/03 13:11:33 | 395.000 | 0,14405316 |
| 04/03 19:24:38 | 395.000 | 0,17647848 |
| 04/03 19:24:22 | 409.900 | 0,05832398 |
| 04/03 19:24:03 | 409.900 | 0,34942425 |
| 04/03 19:24:03 | 395.000 | 0,10630633 |
| 04/03 19:23:42 | 395.000 | 0,23530380 |
| 04/03 19:08:39 | 395.000 | 0,57417215 |
| 04/03 19:08:39 | 395.000 | 1,24222785 |
| 04/03 19:08:39 | 384.000 | 0,38423177 |
| 04/03 19:08:39 | 383.000 | 0,09541514 |