LTC/IDR
Litecoin
Last Price
810.000
24h Change
0( +0,00%)
24h High
810.000
24h Low
810.000
24h Volume
7.803.945
744.000 -8,15 %
743.239 -8,24 %
742.913 -8,28 %
743.127 -8,26 %
1.339.955 65,43 %
743.351 -8,23 %
743.306 -8,23 %
743.429 -8,22 %
743.458 -8,22 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,094000 | 2.136,752764 | 4,44 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 115.500.000 | 3.329.753 | 0,00 % | |
| BCHABC/IDR | 3.420.000 | 789.395 | -0,87 % | |
| BCHSV/IDR | 1.580.000 | 290.034 | 0,00 % | |
| BTG/IDR | 105.000 | 230.853 | 0,00 % | |
| DOGE/IDR | 34 | 372.136 | -10,53 % | |
| ETH/IDR | 2.500.000 | 755.726 | -0,60 % | |
| ETN/IDR | 52 | 1.502.767 | 0,00 % | |
| VEX/IDR | 42 | 2.277.503 | 0,00 % | |
| GRFT/IDR | 10 | 2.194.503 | 0,00 % | |
| LTC/IDR | 810.000 | 7.803.945 | 0,00 % | |
| USDT/IDR | 14.211 | 2.234.818.956 | -0,63 % | |
| XZC/IDR | 62.500 | 2.886.597 | -0,32 % | |
| ZEC/IDR | 508.500 | 397.429 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000036 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total LTC : 3,41268200
| Price (IDR) | Amount (LTC) | Total (IDR) |
|---|---|---|
| 880.000 | 0,26606254 | 234.135 |
| 895.000 | 1,18192307 | 1.057.821 |
| 1.000.000 | 0,86038400 | 860.384 |
| 1.100.000 | 1,10389209 | 1.214.281 |
| 2.050.000 | 0,00042030 | 862 |
Buy Order
Total IDR : 893.953
| Price (IDR) | Amount (LTC) | Total (IDR) |
|---|---|---|
| 800.000 | 0,88492375 | 707.939 |
| 745.000 | 0,02013423 | 15.000 |
| 735.000 | 0,07838503 | 57.613 |
| 715.000 | 0,13634266 | 97.485 |
| 700.000 | 0,02273714 | 15.916 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/11 09:55:07 | 810.000 | 9,63449981 |
| 20/11 09:35:17 | 820.000 | 0,45783427 |
| 19/11 11:04:51 | 800.000 | 8,75967921 |
| 19/11 11:04:51 | 810.000 | 0,39388272 |
| 19/11 11:04:51 | 812.500 | 0,06440985 |
| 19/11 11:04:51 | 820.000 | 0,42663049 |
| 18/11 16:01:57 | 880.000 | 0,20132273 |
| 18/11 09:07:49 | 880.000 | 9,65909091 |
| 17/11 09:05:20 | 830.000 | 10,03244978 |
| 16/11 09:04:00 | 820.000 | 9,93922314 |
| 16/11 09:04:00 | 822.000 | 0,10416302 |
| 15/11 08:50:30 | 822.000 | 0,86907286 |
| 15/11 08:50:30 | 836.000 | 0,10326914 |
| 15/11 08:44:30 | 836.000 | 0,90728085 |
| 15/11 08:44:30 | 850.000 | 0,02296471 |
| 15/11 08:44:30 | 855.000 | 0,08030526 |
| 14/11 10:31:11 | 855.000 | 2,49279413 |
| 14/11 10:31:11 | 860.000 | 0,04306977 |
| 13/11 20:53:48 | 860.000 | 2,51506974 |
| 13/11 20:53:48 | 875.000 | 0,02333257 |
| 13/11 09:42:05 | 880.000 | 10,12121523 |
| 12/11 08:46:52 | 875.000 | 1,00523898 |
| 12/11 08:46:52 | 900.000 | 0,04255778 |
| 11/11 08:43:27 | 900.000 | 1,01299794 |
| 10/11 02:20:13 | 850.000 | 0,96527016 |
| 10/11 02:20:13 | 850.000 | 0,00853529 |
| 10/11 02:20:13 | 860.000 | 0,03584767 |
| 09/11 09:52:24 | 860.000 | 1,01066379 |
| 09/11 09:52:24 | 890.000 | 0,00611798 |
| 08/11 09:02:04 | 890.000 | 0,49950000 |
| 07/11 09:58:12 | 880.000 | 0,50000000 |
| 06/11 10:21:24 | 850.000 | 0,95617115 |
| 06/11 10:20:56 | 812.500 | 0,95712828 |
| 06/11 10:20:56 | 812.500 | 0,05995077 |
| 06/11 09:50:19 | 812.500 | 0,02336583 |
| 05/11 20:20:48 | 860.000 | 0,00212442 |
| 05/11 10:11:30 | 860.000 | 0,05601509 |
| 04/11 09:47:56 | 812.500 | 1,88591373 |
| 04/11 09:47:56 | 815.000 | 0,05607117 |
| 04/11 09:47:34 | 815.000 | 1,94392883 |
| 04/11 09:47:34 | 815.000 | 0,05607117 |
| 03/11 09:43:36 | 815.000 | 2,15251781 |
| 02/11 16:23:09 | 810.000 | 0,19446057 |
| 02/11 03:25:40 | 810.000 | 1,57215093 |
| 02/11 03:25:40 | 813.000 | 0,32536408 |
| 02/11 03:25:40 | 815.000 | 0,06269693 |
| 02/11 03:25:40 | 821.000 | 0,03978806 |
| 01/11 14:00:13 | 821.000 | 9,94803183 |
| 01/11 10:38:47 | 815.000 | 2,51399017 |
| 01/11 10:38:47 | 820.000 | 0,02114756 |