LINK/IDR
Chainlink
Last Price
460.000
24h Change
-13.600( -2,87%)
24h High
499.700
24h Low
460.000
24h Volume
262.551.895
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 900.600.000 | 1.608.829.505 | 3,99 % | |
| BCHABC/IDR | 7.302.500 | 0 | 0,00 % | |
| BCHSV/IDR | 4.050.000 | 0 | 0,00 % | |
| AAVE/IDR | 5.445.000 | 4.303.079 | 8,86 % | |
| DAS/IDR | 21.700 | 67.639 | -0,91 % | |
| ATT/IDR | 10.100 | 1.304.844 | -1,94 % | |
| KNC/IDR | 44.600 | 210.099 | -17,71 % | |
| CPAY/IDR | 700 | 38.204.371 | 0,00 % | |
| AOA/IDR | 102 | 459.173.857 | -2,86 % | |
| BNT/IDR | 108.000 | 227.745.923 | 3,05 % | |
| WCC/IDR | 1.100 | 38.109.009 | 0,00 % | |
| REN/IDR | 15.100 | 2.663.213 | 0,67 % | |
| LINK/IDR | 460.000 | 262.551.895 | -2,87 % | |
| AMPL/IDR | 13.000 | 470.726 | -7,14 % | |
| BTG/IDR | 1.552.000 | 6.118.263 | -0,51 % | |
| TRX/IDR | 1.920 | 194.092.403 | 6,08 % | |
| UNI/IDR | 519.000 | 351.003.501 | 13,92 % | |
| DOGE/IDR | 1.060 | 256.317.030 | -1,03 % | |
| DASH/IDR | 3.002.000 | 0 | 0,00 % | |
| ETH/IDR | 30.021.000 | 6.527.587 | -5,51 % | |
| VEX/IDR | 148 | 585.324.794 | 2,07 % | |
| ETN/IDR | 415 | 11.184.259 | -0,95 % | |
| LTC/IDR | 3.800.000 | 5.670.679 | 1,33 % | |
| JST/IDR | 2.080 | 11.948.678 | 0,24 % | |
| USDT/IDR | 14.900 | 794.799.812 | 0,00 % | |
| XZC/IDR | 184.500 | 7.720.415 | 0,00 % | |
| ZEC/IDR | 3.480.000 | 48.553.118 | 0,00 % |
Sell Order
Total LINK : 30,37413517
| Price (IDR) | Amount (LINK) | Total (IDR) |
|---|---|---|
| 499.400 | 0,35459063 | 177.083 |
| 499.500 | 1,99818072 | 998.091 |
| 499.700 | 0,37919262 | 189.483 |
| 500.000 | 2,07583688 | 1.037.918 |
| 508.000 | 0,28957930 | 147.106 |
| 509.900 | 1,08855440 | 555.054 |
| 510.000 | 0,57779200 | 294.674 |
| 513.000 | 0,29566000 | 151.674 |
| 514.000 | 2,56771830 | 1.319.807 |
| 520.000 | 1,30192398 | 677.000 |
| 545.000 | 1,00095881 | 545.523 |
| 548.900 | 0,99849953 | 548.076 |
| 565.500 | 1,99799972 | 1.129.869 |
| 567.800 | 1,00000000 | 567.800 |
| 600.000 | 0,99849952 | 599.100 |
| 650.000 | 0,69980134 | 454.871 |
| 690.000 | 1,00000000 | 690.000 |
| 695.000 | 2,68961538 | 1.869.283 |
| 749.500 | 0,92432794 | 692.784 |
| 758.000 | 0,92432795 | 700.641 |
| 760.000 | 1,00000000 | 760.000 |
| 779.900 | 1,84865588 | 1.441.767 |
| 800.000 | 2,49984312 | 1.999.874 |
| 850.000 | 0,86257715 | 733.191 |
| 895.000 | 1,00000000 | 895.000 |
Buy Order
Total IDR : 31.012.802
| Price (IDR) | Amount (LINK) | Total (IDR) |
|---|---|---|
| 460.000 | 1,65028696 | 759.132 |
| 456.000 | 0,32894737 | 150.000 |
| 450.700 | 2,11203461 | 951.894 |
| 422.900 | 2,00000000 | 845.800 |
| 422.700 | 1,36656494 | 577.647 |
| 422.600 | 0,62957170 | 266.057 |
| 420.600 | 0,11174513 | 47.000 |
| 417.000 | 0,05135012 | 21.413 |
| 410.000 | 0,48780488 | 200.000 |
| 379.000 | 1,31926121 | 500.000 |
| 371.400 | 0,83799677 | 311.232 |
| 370.000 | 0,21113784 | 78.121 |
| 265.000 | 5,95847547 | 1.578.996 |
| 259.900 | 7,69526741 | 2.000.000 |
| 165.000 | 6,06060606 | 1.000.000 |
| 141.600 | 0,22598870 | 32.000 |
| 139.700 | 137,37809592 | 19.191.720 |
| 110.000 | 4,80090000 | 528.099 |
| 100.000 | 16,11291000 | 1.611.291 |
| 99.000 | 0,78125253 | 77.344 |
| 98.000 | 0,71029592 | 69.609 |
| 97.000 | 0,64585567 | 62.648 |
| 96.000 | 0,58732292 | 56.383 |
| 95.000 | 0,53415789 | 50.745 |
| 94.000 | 0,48586170 | 45.671 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 12/04 21:06:13 | 460.000 | 1,95034252 |
| 12/04 21:06:13 | 460.000 | 0,15684130 |
| 12/04 18:25:56 | 460.000 | 0,03715416 |
| 12/04 09:56:59 | 460.000 | 0,15881845 |
| 12/04 07:38:42 | 499.700 | 24,01440865 |
| 12/04 07:38:31 | 499.700 | 10,91624775 |
| 12/04 07:38:25 | 499.700 | 156,65611367 |
| 12/04 07:38:25 | 499.700 | 139,99692616 |
| 12/04 07:38:08 | 499.700 | 186,80544327 |
| 12/04 07:37:47 | 490.000 | 0,50253673 |
| 12/04 07:37:47 | 474.000 | 0,37433333 |
| 12/04 07:37:47 | 474.000 | 1,18645992 |
| 12/04 07:37:47 | 473.900 | 0,37318000 |
| 12/04 07:37:47 | 473.800 | 1,76482060 |
| 12/04 07:37:47 | 473.700 | 0,37317923 |
| 12/04 07:37:47 | 473.600 | 0,22665752 |
| 12/04 07:37:47 | 473.600 | 0,35935177 |
| 11/04 23:15:20 | 422.700 | 0,99917990 |
| 11/04 09:25:58 | 422.600 | 0,10243019 |
| 11/04 09:23:50 | 422.600 | 1,18315192 |
| 11/04 08:20:46 | 422.600 | 0,35494558 |
| 11/04 07:39:05 | 422.500 | 0,47357160 |
| 11/04 00:25:27 | 422.000 | 1,06658763 |
| 10/04 21:04:58 | 420.600 | 0,70000000 |
| 10/04 18:47:52 | 420.500 | 0,22688349 |