LINK/IDR
Chainlink
Last Price
160.000
24h Change
11.000( +7,38%)
24h High
160.000
24h Low
149.000
24h Volume
562.510
159.291 -0,44 %
159.899 -0,06 %
159.301 -0,44 %
159.281 -0,45 %
158.629 -0,86 %
159.196 -0,50 %
159.371 -0,39 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 162.800.000 | 2.184.971.030 | 1,75 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 31.800 | 6.858.184 | -1,55 % | |
| AOA/IDR | 91 | 269.483.484 | 2,25 % | |
| WCC/IDR | 3.600 | 41.946.188 | -5,26 % | |
| REN/IDR | 3.500 | 25.965.310 | -2,78 % | |
| KNC/IDR | 15.600 | 148.746.616 | 4,70 % | |
| ATT/IDR | 2.190 | 18.477.558 | -2,67 % | |
| CPAY/IDR | 5.400 | 737.594.713 | -5,26 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 764.212 | -5,60 % | |
| AMPL/IDR | 12.000 | 29.854.796 | 0,84 % | |
| LEND/IDR | 8.100 | 4.690.129 | -1,22 % | |
| DOGE/IDR | 40 | 203.764.322 | 0,00 % | |
| DASH/IDR | 1.010.000 | 1.035.061 | 0,00 % | |
| ETH/IDR | 5.395.000 | 348.404.706 | 2,53 % | |
| VEX/IDR | 46 | 80.074.729 | 0,00 % | |
| ETN/IDR | 74 | 49.832.765 | 2,78 % | |
| LTC/IDR | 675.100 | 195.086.435 | -4,90 % | |
| USDT/IDR | 15.100 | 1.246.116.274 | 0,80 % | |
| XZC/IDR | 62.000 | 269.979.117 | -4,62 % | |
| ZEC/IDR | 827.000 | 120.331.143 | 0,00 % |
Sell Order
Total LINK : 37,39386114
| Price (IDR) | Amount (LINK) | Total (IDR) |
|---|---|---|
| 160.000 | 0,96585416 | 154.537 |
| 168.000 | 2,59703558 | 436.302 |
| 170.000 | 0,51847781 | 88.141 |
| 175.000 | 4,35084627 | 761.398 |
| 180.000 | 0,27515842 | 49.529 |
| 234.000 | 3,10000000 | 725.400 |
| 235.000 | 2,36729857 | 556.315 |
| 241.000 | 4,84054133 | 1.166.570 |
| 242.000 | 5,52499361 | 1.337.048 |
| 270.000 | 7,27942710 | 1.965.445 |
| 300.000 | 3,57422829 | 1.072.268 |
| 50.000.000 | 2,00000000 | 100.000.000 |
Buy Order
Total IDR : 11.987.261
| Price (IDR) | Amount (LINK) | Total (IDR) |
|---|---|---|
| 126.000 | 5,77613492 | 727.793 |
| 123.000 | 0,56929268 | 70.023 |
| 120.000 | 2,96316667 | 355.580 |
| 113.000 | 3,14673451 | 355.581 |
| 112.000 | 8,62109821 | 965.563 |
| 110.000 | 4,80090000 | 528.099 |
| 100.000 | 19,11291000 | 1.911.291 |
| 99.000 | 0,78125253 | 77.344 |
| 98.000 | 0,71029592 | 69.609 |
| 97.000 | 0,64585567 | 62.648 |
| 96.000 | 0,58732292 | 56.383 |
| 95.000 | 0,53415789 | 50.745 |
| 94.000 | 0,48586170 | 45.671 |
| 93.000 | 0,44197849 | 41.104 |
| 92.000 | 0,40209783 | 36.993 |
| 90.000 | 1,41955556 | 127.760 |
| 80.000 | 9,90490000 | 792.392 |
| 70.000 | 10,18790000 | 713.153 |
| 60.000 | 10,69730000 | 641.838 |
| 50.000 | 31,55308000 | 1.577.654 |
| 40.000 | 20,20962500 | 808.385 |
| 30.000 | 24,25156667 | 727.547 |
| 20.000 | 32,73960000 | 654.792 |
| 10.000 | 58,93130000 | 589.313 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 11:49:47 | 160.000 | 2,07873750 |
| 28/09 11:49:47 | 155.000 | 1,38750323 |
| 28/09 11:49:47 | 149.000 | 0,09965772 |
| 26/09 03:01:54 | 162.000 | 1,48998148 |
| 26/09 03:01:54 | 161.000 | 0,39149689 |
| 26/09 03:01:54 | 160.000 | 2,67603125 |
| 26/09 03:01:54 | 159.000 | 3,56872327 |
| 26/09 02:56:56 | 150.000 | 4,99250000 |
| 26/09 02:56:56 | 149.000 | 4,38282550 |
| 26/09 02:56:56 | 148.000 | 0,66900676 |
| 26/09 02:56:56 | 148.000 | 2,61354054 |
| 26/09 02:56:56 | 144.000 | 2,00702083 |
| 26/09 02:56:56 | 144.000 | 0,46465278 |
| 26/09 02:56:56 | 140.000 | 0,35215000 |
| 26/09 02:56:56 | 140.000 | 1,68285714 |
| 26/09 02:56:56 | 140.000 | 0,00648571 |
| 25/09 19:49:44 | 140.000 | 0,47142857 |
| 24/09 19:27:31 | 148.000 | 0,35267568 |
| 24/09 07:49:38 | 119.000 | 0,11978992 |
| 24/09 07:14:28 | 148.000 | 0,03378378 |
| 24/09 07:14:12 | 120.000 | 1,18610000 |
| 24/09 07:14:12 | 120.000 | 1,87585000 |
| 24/09 07:14:12 | 125.000 | 0,86302400 |
| 24/09 07:14:12 | 130.000 | 1,50586154 |
| 23/09 17:39:44 | 130.000 | 0,05898462 |