LINK/IDR
Chainlink

Last Price

280.000

24h Change

49.900( +21,69%)

24h High

300.000

24h Low

230.100

24h Volume

12.947.152

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 525.000.000 129.432.016 -1,28 %
BCHSV/IDR 2.905.500 3.530.803 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.900 9.201.287 -6,76 %
CPAY/IDR 5.900 1.682.799.597 -38,54 %
BNT/IDR 23.000 5.845.633 -8,00 %
WCC/IDR 4.200 106.253.173 5,00 %
AAVE/IDR 2.400.000 24.533.185 14,56 %
ATT/IDR 1.800 896.073 7,14 %
AOA/IDR 25 16.290.599 8,70 %
DAS/IDR 28.000 1.316.692 -1,75 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.947.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 434 59.264.959 0,93 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 132 212.212.282 -0,75 %
ETH/IDR 16.401.000 32.465.552 -2,69 %
VEX/IDR 35 14.772.451 -2,78 %
ETN/IDR 89 1.093.649 -9,18 %
LTC/IDR 1.802.000 14.602.131 -11,45 %
JST/IDR 375 6.524.250 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total LINK : 76,93266186

Price (IDR) Amount (LINK) Total (IDR)
280.000 0,99835855 279.540
295.000 2,21494519 653.409
296.000 6,88046985 2.036.619
298.000 0,46917280 139.813
300.000 3,21775218 965.326
325.000 1,00000000 325.000
349.000 0,78495146 273.948
350.000 12,37227184 4.330.295
375.000 1,00000000 375.000
380.000 2,07528708 788.609
400.000 2,32592149 930.369
425.000 1,00000000 425.000
450.000 8,60729440 3.873.282
475.000 1,00000000 475.000
500.000 13,26842361 6.634.212
520.000 2,99700267 1.558.441
525.000 1,00000000 525.000
550.000 1,00000000 550.000
575.000 1,00000000 575.000
600.000 1,11351635 668.110
625.000 1,00000000 625.000
650.000 8,60729439 5.594.741
675.000 1,00000000 675.000
700.000 1,00000000 700.000
725.000 1,00000000 725.000

Buy Order

Total IDR : 27.954.737

Price (IDR) Amount (LINK) Total (IDR)
271.000 0,57730258 156.449
270.000 0,63567778 171.633
266.000 0,82781955 220.200
260.000 1,00769231 262.000
252.300 0,83234245 210.000
251.000 0,45284064 113.663
233.300 1,46139306 340.943
230.100 0,04345937 10.000
222.200 1,35013501 300.000
221.000 2,03619910 450.000
206.600 1,01645692 210.000
204.000 1,76404902 359.866
203.500 9,05648649 1.842.995
198.000 0,19191919 38.000
181.000 0,50332597 91.102
165.000 6,06060606 1.000.000
141.600 0,22598870 32.000
140.000 3,91994286 548.792
139.700 137,37809592 19.191.720
110.000 4,80090000 528.099
100.000 16,11291000 1.611.291
99.000 0,78125253 77.344
98.000 0,71029592 69.609
97.000 0,64585567 62.648
96.000 0,58732292 56.383

Market Activities

Time Price Quantity
16/01 16:03:51 280.000 1,00357143
16/01 14:37:21 280.000 0,16753355
16/01 14:15:39 280.000 0,40958929
16/01 11:53:26 280.000 1,97286429
16/01 11:44:06 270.000 1,99236296
16/01 11:44:06 271.000 2,21716236
16/01 11:44:06 275.000 1,81818182
16/01 11:33:05 298.000 4,95580872
16/01 11:33:05 297.000 0,75141077
16/01 11:00:00 297.000 1,01010101
16/01 10:57:36 280.000 1,00000000
16/01 10:21:00 298.000 1,76415772
16/01 09:34:27 298.000 0,16778523
16/01 09:00:18 298.000 0,01738926
16/01 09:00:18 298.000 1,13984899
16/01 06:07:39 251.700 0,85574265
16/01 06:06:58 251.700 0,28524755
16/01 05:51:29 275.100 0,09858597
16/01 05:51:29 275.000 0,45199273
16/01 05:51:29 270.000 1,33417407
16/01 01:14:34 275.000 1,92503636
16/01 01:14:34 275.000 0,81550909
15/01 22:04:43 255.100 0,51962141
15/01 21:27:48 255.100 1,40301776
15/01 21:06:20 275.000 4,05294909