DOGE/IDR
Doge Coin

Last Price

51

24h Change

-1( -1,92%)

24h High

53

24h Low

50

24h Volume

382.213.851

Pair Price Volume Change
DAS/USDT 2,310000 1,201200 0,00 %
ETN/USDT 0,004100 10,311849 -4,65 %
Pair Price Volume Change
BTC/IDR 174.000.000 951.539.230 -0,57 %
BCHABC/IDR 4.350.000 629.794.450 1,64 %
BCHSV/IDR 3.350.000 310.656.069 8,06 %
WCC/IDR 5.800 246.337.157 -7,94 %
DAS/IDR 36.000 72.016.614 -2,17 %
AOA/IDR 176 188.014.666 -10,20 %
CPAY/IDR 20.900 2.048.974.193 -5,43 %
BTG/IDR 156.000 11.046.189 -0,64 %
DASH/IDR 1.325.000 1.183.455 -1,78 %
DOGE/IDR 51 382.213.854 -1,92 %
ETH/IDR 6.211.000 388.697.810 7,46 %
ETN/IDR 81 15.571.406 10,96 %
VEX/IDR 72 971.383 1,41 %
LTC/IDR 823.000 130.380.562 2,49 %
USDT/IDR 14.820 1.216.318.961 -0,54 %
XZC/IDR 110.000 141.131.932 10,00 %
ZEC/IDR 1.400.000 117.605.743 7,69 %

Sell Order

Total DOGE : 4.098.464,15186560

Price (IDR) Amount (DOGE) Total (IDR)
52 265.332,79424403 13.797.305
53 347.005,03691325 18.391.267
54 37.784,25400072 2.040.350
55 292.285,17000810 16.075.684
56 20.731,28037346 1.160.952
57 1.122.658,43081591 63.991.531
58 40.725,83000000 2.362.098
59 7.887,06000000 465.337
60 342.584,88763787 20.555.093
61 185.535,89230666 11.317.689
63 7.291,70538520 459.377
64 1.012.139,75000000 64.776.944
65 9.982,14553641 648.839
66 234.682,24130000 15.489.028
70 57.937,66968745 4.055.637
75 10.000,00000000 750.000
80 24.708,00000000 1.976.640
85 980,33918125 83.329
100 3.849,28418308 384.928
133 370,00000000 49.210
147 1.000,00000000 147.000
150 1.620,00099206 243.000
200 2.648,08244379 529.616
250 1.135,74822091 283.937
300 1.943,79364647 583.138
400 9.929,68275418 3.971.873
500 2.280,93705523 1.140.469
550 1.957,84313725 1.076.814
555 3.333,00000000 1.849.815
1.000 6.315,68818416 6.315.688
1.499 1.444,00000000 2.164.556
2.490 5.000,00000000 12.450.000
2.495 5.000,00000000 12.475.000
5.000 758,86000000 3.794.300
24.988 1.000,00000000 24.988.000
24.989 1.000,00000000 24.989.000
24.999 1.000,00000000 24.999.000
29.500 1.500,00000000 44.250.000
29.501 1.500,00000000 44.251.500
29.502 1.500,00000000 44.253.000
29.503 1.500,00000000 44.254.500
29.504 1.500,00000000 44.256.000
29.505 1.500,00000000 44.257.500
29.506 1.500,00000000 44.259.000
29.507 1.500,00000000 44.260.500
29.508 1.500,00000000 44.262.000
29.509 1.500,00000000 44.263.500
29.510 1.500,00000000 44.265.000
29.511 1.500,00000000 44.266.500
29.512 1.500,00000000 44.268.000
29.513 1.500,00000000 44.269.500
29.514 1.500,00000000 44.271.000
50.000 1.659,77903125 82.988.952
55.100 1.744,96482691 96.147.562
300.000 250,00000000 75.000.000
500.000 250,00000000 125.000.000
5.000.000 220,00000000 1.100.000.000

Buy Order

Total IDR : 242.292.781

Price (IDR) Amount (DOGE) Total (IDR)
51 2.082.459,86274510 106.205.453
50 228.930,56000000 11.446.528
49 15.229,75510204 746.258
48 5.783,31250000 277.599
47 64.979,42553191 3.054.033
46 50.930,23913043 2.342.791
45 11.430,75555556 514.384
43 1.485,69767442 63.885
42 500,00000000 21.000
40 28.389,77500000 1.135.591
33 321.930,60606061 10.623.710
32 2.219.315,34375000 71.018.091
23 21.739,13043478 500.000
22 4.545,45454545 100.000
21 24.285,71428571 510.000
20 5.720,60000000 114.412
19 26.472,15789474 502.971
18 25.148,55555556 452.674
17 12.200,41176471 207.407
16 221.885,00000000 3.550.160
15 213.009,60000000 3.195.144
14 205.402,14285714 2.875.630
13 199.082,07692308 2.588.067
12 194.105,00000000 2.329.260
11 476.439,63636364 5.240.836
10 157.225,10000000 1.572.251
9 157.225,11111111 1.415.026
8 159.190,37500000 1.273.523
7 163.738,71428571 1.146.171
6 171.925,66666667 1.031.554
5 185.679,60000000 928.398
4 208.889,50000000 835.558
3 250.667,66666667 752.003
2 338.401,00000000 676.802
1 3.045.611,00000000 3.045.611

Market Activities

Time Price Quantity
14/08 08:17:12 51 2.102,62385103
14/08 08:16:37 51 19.035,00001000
14/08 08:04:49 51 1.793,00000000
14/08 07:53:36 51 341,00000000
14/08 07:47:34 52 5.897,76923077
14/08 07:33:31 51 914,00000000
14/08 07:32:44 52 961,53846154
14/08 07:30:58 52 1.696,59615385
14/08 07:30:58 52 13.083,57692308
14/08 07:27:23 53 7.344,60377358
14/08 07:27:23 53 1.700,00000000
14/08 07:27:23 53 1.695,98113208
14/08 07:16:17 53 1.418,35849057
14/08 07:14:10 53 1.905,66037736
14/08 07:11:10 52 682,00000000
14/08 07:11:10 52 10.886,50000000
14/08 07:11:10 52 30.000,00000000
14/08 07:11:10 52 13.921,59615385
14/08 07:11:10 52 820,00000000
14/08 07:11:10 52 4.249,82692308
14/08 07:11:10 52 2.163,13461538
14/08 07:11:10 52 2.315,30769231
14/08 07:11:10 52 78.352,92307692
14/08 07:11:10 52 82.168,59615385
14/08 07:11:10 52 29.794,55769231