DOGE/IDR
Doge Coin
Last Price
33
24h Change
0( +0,00%)
24h High
33
24h Low
33
24h Volume
27.481.396
33 0,00 %
32 -3,28 %
31 -6,06 %
32 -3,03 %
46 39,39 %
33 0,00 %
32 -3,03 %
33 0,00 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,050918 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 120.012.000 | 75.911.499 | -0,82 % | |
| BCHABC/IDR | 4.800.000 | 0 | 0,00 % | |
| BCHSV/IDR | 4.100.000 | 105.312 | 0,00 % | |
| BTG/IDR | 165.000 | 5.111.769 | 3,13 % | |
| DOGE/IDR | 33 | 27.481.397 | 0,00 % | |
| ETH/IDR | 2.273.000 | 41.688.696 | -1,17 % | |
| ETN/IDR | 56 | 6.732.839 | 3,70 % | |
| VEX/IDR | 36 | 3.834.513 | -2,70 % | |
| GRFT/IDR | 5 | 0 | 0,00 % | |
| LTC/IDR | 795.000 | 14.306.974 | 0,00 % | |
| USDT/IDR | 13.600 | 962.071.191 | -0,58 % | |
| XZC/IDR | 70.500 | 835.391 | 0,00 % | |
| ZEC/IDR | 730.000 | 1.696.435 | 1,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total DOGE : 19.752,72384473
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 33 | 2.235,30894775 | 73.765 |
| 34 | 6.370,50433641 | 216.597 |
| 35 | 5.710,05471795 | 199.852 |
| 39 | 1.764,51805127 | 68.816 |
| 42 | 1.302,33779135 | 54.698 |
| 45 | 740,00000000 | 33.300 |
| 58 | 370,00000000 | 21.460 |
| 90 | 370,00000000 | 33.300 |
| 100 | 370,00000000 | 37.000 |
| 133 | 370,00000000 | 49.210 |
| 1.000 | 150,00000000 | 150.000 |
Buy Order
Total IDR : 163.820.476
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 32 | 3.125,00000000 | 100.000 |
| 31 | 1.169,77419355 | 36.263 |
| 30 | 9.457,16666667 | 283.715 |
| 29 | 3.535,82758621 | 102.539 |
| 28 | 3.571,42857143 | 100.000 |
| 27 | 239.877,14814815 | 6.476.683 |
| 26 | 3.056.516,38461538 | 79.469.426 |
| 25 | 40.000,00000000 | 1.000.000 |
| 24 | 206.751,45833333 | 4.962.035 |
| 23 | 28.715,13043478 | 660.448 |
| 22 | 254.291,09090909 | 5.594.404 |
| 21 | 3.096.903,00000000 | 65.034.963 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/01 13:14:23 | 33 | 757,57575758 |
| 28/01 09:53:47 | 33 | 2.007,75757576 |
| 28/01 06:38:23 | 33 | 20.000,64234532 |
| 28/01 06:38:08 | 33 | 16.828,32517784 |
| 28/01 06:38:01 | 33 | 42.081,33327792 |
| 28/01 06:37:57 | 33 | 16.834,21673284 |
| 28/01 06:37:51 | 33 | 168.510,67800641 |
| 28/01 06:37:45 | 33 | 126.477,86690499 |
| 28/01 06:37:39 | 33 | 16.921,84922492 |
| 28/01 06:37:39 | 33 | 67.438,90909091 |
| 28/01 06:37:34 | 33 | 42.190,92688963 |
| 28/01 06:37:29 | 33 | 16.878,05856171 |
| 28/01 06:37:20 | 33 | 126.680,44954999 |
| 28/01 06:37:13 | 33 | 168.690,90909091 |
| 28/01 06:37:13 | 33 | 470,09090909 |
| 26/01 21:09:16 | 31 | 5.526,90322581 |
| 26/01 11:44:41 | 31 | 119.354,83870968 |
| 26/01 11:44:30 | 31 | 49.564,67741935 |
| 26/01 11:44:26 | 31 | 174.621,03796054 |
| 26/01 11:44:21 | 31 | 174.795,83379434 |
| 26/01 11:44:16 | 31 | 174.970,80459894 |
| 26/01 11:44:10 | 31 | 175.145,95054949 |
| 26/01 11:44:04 | 31 | 173.932,25806452 |
| 26/01 11:44:04 | 31 | 1.476,80645161 |
| 26/01 11:43:51 | 31 | 174.002,54838710 |