DOGE/IDR
Doge Coin
Last Price
34
24h Change
-4( -10,53%)
24h High
38
24h Low
34
24h Volume
372.136
35 2,94 %
34 1,31 %
34 0,00 %
35 2,94 %
46 35,29 %
35 2,94 %
34 0,00 %
35 2,94 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,094000 | 2.136,752764 | 4,44 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 115.500.000 | 3.329.753 | 0,00 % | |
| BCHABC/IDR | 3.420.000 | 789.395 | -0,87 % | |
| BCHSV/IDR | 1.580.000 | 290.034 | 0,00 % | |
| BTG/IDR | 105.000 | 230.853 | 0,00 % | |
| DOGE/IDR | 34 | 372.136 | -10,53 % | |
| ETH/IDR | 2.500.000 | 755.726 | -0,60 % | |
| ETN/IDR | 52 | 1.502.767 | 0,00 % | |
| VEX/IDR | 42 | 2.277.503 | 0,00 % | |
| GRFT/IDR | 10 | 2.194.503 | 0,00 % | |
| LTC/IDR | 810.000 | 7.803.945 | 0,00 % | |
| USDT/IDR | 14.211 | 2.234.818.956 | -0,63 % | |
| XZC/IDR | 62.500 | 2.886.597 | -0,32 % | |
| ZEC/IDR | 508.500 | 397.429 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000036 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total DOGE : 251.309,39331287
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 35 | 103.573,59713411 | 3.625.076 |
| 36 | 153,70396875 | 5.533 |
| 38 | 97.283,79689141 | 3.696.784 |
| 39 | 4.690,81636821 | 182.942 |
| 40 | 4.624,48258847 | 184.979 |
| 42 | 1.672,33779135 | 70.238 |
| 43 | 33.302,04697058 | 1.431.988 |
| 45 | 3.359,11159999 | 151.160 |
| 46 | 649,50000000 | 29.877 |
| 58 | 370,00000000 | 21.460 |
| 90 | 370,00000000 | 33.300 |
| 100 | 370,00000000 | 37.000 |
| 133 | 370,00000000 | 49.210 |
| 1.000 | 150,00000000 | 150.000 |
| 100.000 | 370,00000000 | 37.000.000 |
Buy Order
Total IDR : 1.012.734
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 34 | 29.786,29411765 | 1.012.734 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/11 20:21:17 | 34 | 186,43790625 |
| 21/11 19:47:30 | 34 | 594,17506627 |
| 21/11 19:45:43 | 35 | 1.962,37142857 |
| 21/11 14:01:55 | 36 | 465,52777778 |
| 21/11 14:01:08 | 37 | 288,08108108 |
| 21/11 11:23:04 | 38 | 5.157,52631579 |
| 21/11 09:20:33 | 38 | 1.408,10526316 |
| 20/11 18:24:05 | 38 | 2.478,00000000 |
| 20/11 15:23:01 | 37 | 2.434,81081081 |
| 20/11 09:29:43 | 37 | 118.918,91891892 |
| 20/11 09:29:23 | 37 | 2.154,51351351 |
| 19/11 12:10:49 | 38 | 1.318,42105263 |
| 19/11 10:46:12 | 38 | 123.693,78947368 |
| 19/11 02:03:10 | 37 | 1.474,35135135 |
| 19/11 02:03:10 | 37 | 968,16216216 |
| 19/11 02:02:31 | 38 | 578,57894737 |
| 18/11 16:47:35 | 38 | 230.992,63125951 |
| 18/11 16:47:14 | 38 | 231.223,85371053 |
| 18/11 16:47:06 | 38 | 0,00000000 |
| 18/11 16:46:28 | 38 | 231.571,21052632 |
| 18/11 16:45:57 | 40 | 230.723,60000000 |
| 18/11 16:45:57 | 40 | 1.195,50000000 |
| 18/11 16:45:25 | 39 | 232.151,25000000 |
| 18/11 08:56:15 | 40 | 232.500,00000000 |
| 17/11 21:05:59 | 42 | 481,02380952 |
| 17/11 21:05:59 | 41 | 370,00000000 |
| 17/11 21:04:21 | 36 | 425,44013112 |
| 17/11 21:00:17 | 40 | 370,00000000 |
| 17/11 21:00:17 | 40 | 56,07500000 |
| 17/11 20:59:56 | 36 | 641,20688414 |
| 17/11 20:58:51 | 38 | 0,81578947 |
| 17/11 20:57:28 | 38 | 6.453,00000000 |
| 17/11 11:09:20 | 38 | 227.475,60419751 |
| 17/11 11:08:55 | 37 | 227.703,30750502 |
| 17/11 11:08:23 | 39 | 227.931,22899999 |
| 17/11 11:08:03 | 38 | 0,00000000 |
| 17/11 11:07:39 | 38 | 212.063,57894737 |
| 17/11 11:07:21 | 38 | 943,15789474 |
| 17/11 09:42:54 | 37 | 630,09827120 |
| 17/11 09:11:12 | 38 | 0,00000000 |
| 17/11 08:59:54 | 38 | 209.874,81578947 |
| 17/11 08:59:38 | 38 | 3.366,52631579 |
| 17/11 08:59:38 | 38 | 16.201,94736842 |
| 17/11 08:59:38 | 39 | 0,00000000 |
| 17/11 08:59:28 | 39 | 226.966,46153846 |
| 17/11 08:59:11 | 39 | 2.820,10256410 |
| 16/11 16:38:26 | 39 | 230.016,56819716 |
| 16/11 16:38:26 | 39 | 2.820,10256410 |
| 16/11 12:10:03 | 39 | 419,40491075 |
| 16/11 11:09:30 | 39 | 3.003,60876923 |