DOGE/IDR
Doge Coin

Last Price

38

24h Change

0( +0,00%)

24h High

38

24h Low

37

24h Volume

102.659.472

Pair Price Volume Change
ETN/USDT 0,009000 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 138.999.000 507.657.708 0,69 %
BCHABC/IDR 3.542.000 108.087.474 -1,56 %
BCHSV/IDR 2.833.000 94.632.300 0,75 %
WCC/IDR 14.500 150.973.653 4,32 %
CPAY/IDR 23.200 88.328.394 -4,13 %
AOA/IDR 30 2.209.053 0,00 %
BTG/IDR 134.000 39.720.775 0,00 %
DOGE/IDR 38 102.659.473 0,00 %
ETH/IDR 3.463.000 175.060.414 3,84 %
VEX/IDR 29 3.251.510 0,00 %
ETN/IDR 124 1.695.708 -1,59 %
LTC/IDR 630.000 95.994.835 -7,22 %
USDT/IDR 14.599 187.978.760 -2,02 %
XZC/IDR 70.100 114.003.751 -1,41 %
ZEC/IDR 770.000 23.204.520 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000021 0,00006291 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total DOGE : 3.607.710,84248196

Price (IDR) Amount (DOGE) Total (IDR)
38 966.902,39212699 36.742.291
39 2.148.439,96102558 83.789.158
40 265.341,71716717 10.613.669
41 4.000,60211136 164.025
45 500,00000000 22.500
50 5.000,00000000 250.000
68 10.000,00000000 680.000
81 5.000,00000000 405.000
85 1.480,35507894 125.830
96 24.000,00000000 2.304.000
97 10.000,00000000 970.000
98 15.000,00000000 1.470.000
100 6.427,85845588 642.786
133 370,00000000 49.210
149 20.000,00000000 2.980.000
225 33.000,00000000 7.425.000
250 25.132,60588009 6.283.151
256 9.000,00000000 2.304.000
300 17.565,03720409 5.269.511
990 7.000,00000000 6.930.000
1.000 1.407,33338888 1.407.333
10.000 18.700,27482890 187.002.748
30.000 1.000,00000000 30.000.000
31.000 1.000,00000000 31.000.000
32.000 1.000,00000000 32.000.000
33.000 1.000,00000000 33.000.000
34.000 1.000,00000000 34.000.000
35.000 1.000,00000000 35.000.000
36.000 1.000,00000000 36.000.000
37.000 1.000,00000000 37.000.000
38.000 1.000,00000000 38.000.000
39.000 1.000,00000000 39.000.000
78.900 360,00000000 28.404.000
500.000 353,41518574 176.707.593
1.500.000 200,00000000 300.000.000
100.000.000 1.554,64892308 155.464.892.308
112.000.000 974,64110526 109.159.803.789

Buy Order

Total IDR : 417.492.127

Price (IDR) Amount (DOGE) Total (IDR)
37 6.419.661,35135135 237.527.470
36 938.511,66666667 33.786.420
35 287.883,40000000 10.075.919
34 6.754,76470588 229.662
33 19.066,60606061 629.198
30 1.673.333,33333333 50.200.000
29 1.731.034,48275862 50.200.000
23 21.739,13043478 500.000
22 4.545,45454545 100.000
21 24.285,71428571 510.000
20 5.720,60000000 114.412
19 26.472,15789474 502.971
18 25.148,55555556 452.674
17 12.200,41176471 207.407
16 221.885,00000000 3.550.160
15 213.009,60000000 3.195.144
14 205.402,14285714 2.875.630
13 199.082,07692308 2.588.067
12 194.105,00000000 2.329.260
11 476.439,63636364 5.240.836
10 157.225,10000000 1.572.251
9 157.225,11111111 1.415.026
8 159.190,37500000 1.273.523
7 163.738,71428571 1.146.171
6 171.925,66666667 1.031.554
5 185.679,60000000 928.398
4 208.889,50000000 835.558
3 250.667,66666667 752.003
2 338.401,00000000 676.802
1 3.045.611,00000000 3.045.611

Market Activities

Time Price Quantity
02/06 01:01:54 38 454,65789474
02/06 00:37:58 37 17.735,05263157
02/06 00:25:42 37 698,51971053
02/06 00:11:58 37 18.500,37598530
01/06 23:32:58 38 2.229,34210526
01/06 23:29:20 38 53.867,76315789
01/06 23:16:13 38 263,15789474
01/06 23:14:42 38 10.263,15789474
01/06 22:51:10 37 1.730,00000000
01/06 22:36:49 37 5.255,00000000
01/06 22:33:03 38 740,97368421
01/06 22:20:28 38 3.263,15789474
01/06 22:18:53 38 839,65789474
01/06 22:13:09 38 7.540,92105263
01/06 22:09:18 38 1.039,07894737
01/06 21:55:51 37 15.596,29029328
01/06 21:46:57 38 1.461,63157895
01/06 21:44:19 38 201,05263158
01/06 21:43:07 38 89.842,47368421
01/06 21:43:07 38 10.302,94736842
01/06 21:43:07 38 5.117,73684211
01/06 21:38:59 38 2.946,65789474
01/06 21:37:43 37 3.064,14943511
01/06 21:34:12 38 184,21052632
01/06 21:27:18 38 6.246,05263158