DOGE/IDR
Doge Coin
Last Price
1.080
24h Change
7( +0,65%)
24h High
1.122
24h Low
1.030
24h Volume
261.462.823
Pair | Price | Volume | Change | |
---|---|---|---|---|
ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
Pair | Price | Volume | Change | |
---|---|---|---|---|
BTC/IDR | 886.500.000 | 169.071.775 | 0,07 % | |
BCHABC/IDR | 7.302.500 | 289.327.176 | -26,98 % | |
BCHSV/IDR | 4.050.000 | 258.378.995 | 0,00 % | |
AAVE/IDR | 5.440.000 | 238.287.819 | 0,00 % | |
DAS/IDR | 21.700 | 67.639 | -0,91 % | |
ATT/IDR | 10.100 | 834.303 | -2,88 % | |
KNC/IDR | 44.600 | 318.041.020 | -11,68 % | |
CPAY/IDR | 700 | 36.161.636 | 16,67 % | |
AOA/IDR | 104 | 447.421.210 | -0,95 % | |
BNT/IDR | 108.000 | 227.745.923 | 3,05 % | |
WCC/IDR | 1.100 | 32.956.379 | 0,00 % | |
REN/IDR | 15.100 | 2.663.213 | 0,67 % | |
LINK/IDR | 460.000 | 262.974.248 | 8,82 % | |
AMPL/IDR | 13.000 | 470.726 | -7,14 % | |
BTG/IDR | 1.640.000 | 7.145.162 | -3,02 % | |
TRX/IDR | 1.955 | 190.260.366 | 9,22 % | |
UNI/IDR | 490.000 | 350.286.194 | 7,55 % | |
DOGE/IDR | 1.080 | 261.462.823 | 0,65 % | |
DASH/IDR | 3.002.000 | 0 | 0,00 % | |
ETH/IDR | 30.021.000 | 344.909.768 | -5,00 % | |
VEX/IDR | 146 | 587.768.359 | 0,69 % | |
ETN/IDR | 415 | 10.808.223 | -1,19 % | |
LTC/IDR | 3.750.000 | 7.171.792 | 2,74 % | |
JST/IDR | 2.100 | 11.930.287 | 0,96 % | |
USDT/IDR | 14.900 | 794.799.812 | 0,00 % | |
XZC/IDR | 184.500 | 7.402.585 | 0,00 % | |
ZEC/IDR | 3.480.000 | 48.946.126 | -0,37 % |
Sell Order
Total DOGE : 29.988,17257233
Price (IDR) | Amount (DOGE) | Total (IDR) |
---|---|---|
1.080 | 473,22803177 | 511.086 |
1.082 | 1.267,25673547 | 1.371.172 |
1.085 | 1.199,01069938 | 1.300.927 |
1.086 | 2.804,28733456 | 3.045.456 |
1.090 | 100,00000000 | 109.000 |
1.092 | 613,62182731 | 670.075 |
1.093 | 127,48534999 | 139.341 |
1.094 | 139,00742115 | 152.074 |
1.095 | 175,40303020 | 192.066 |
1.100 | 1.162,80152284 | 1.279.082 |
1.105 | 380,38095237 | 420.321 |
1.110 | 190,94146274 | 211.945 |
1.115 | 377,92907189 | 421.391 |
1.119 | 398,36227637 | 445.767 |
1.120 | 2.133,57924962 | 2.389.609 |
1.125 | 200,00000000 | 225.000 |
1.130 | 608,04076572 | 687.086 |
1.148 | 1.257,49875185 | 1.443.609 |
1.150 | 4.560,12010379 | 5.244.138 |
1.151 | 133,62923259 | 153.807 |
1.160 | 1.016,86094954 | 1.179.559 |
1.164 | 164,02050706 | 190.920 |
1.165 | 602,20119015 | 701.564 |
1.170 | 9.693,73875964 | 11.341.674 |
1.175 | 208,76734633 | 245.302 |
Buy Order
Total IDR : 52.898.538
Price (IDR) | Amount (DOGE) | Total (IDR) |
---|---|---|
1.060 | 129,91698113 | 137.712 |
1.055 | 681,49763033 | 718.980 |
1.050 | 975,27047619 | 1.024.034 |
1.041 | 448,99615754 | 467.405 |
1.040 | 1.140,70865385 | 1.186.337 |
1.036 | 304,77799228 | 315.750 |
1.035 | 622,79033816 | 644.588 |
1.031 | 112,62560621 | 116.117 |
1.030 | 5.440,77669903 | 5.604.000 |
1.025 | 487,80487805 | 500.000 |
1.020 | 554,77156863 | 565.867 |
1.005 | 589,32139303 | 592.268 |
1.001 | 97,75324675 | 97.851 |
1.000 | 12.233,25500000 | 12.233.255 |
980 | 111,09693878 | 108.875 |
975 | 303,99897436 | 296.399 |
970 | 150,96082474 | 146.432 |
960 | 754,83229167 | 724.639 |
950 | 6.356,27368421 | 6.038.460 |
943 | 443,24284199 | 417.978 |
938 | 10.000,00000000 | 9.380.000 |
930 | 26,88172043 | 25.000 |
920 | 4.001,78043478 | 3.681.638 |
910 | 3.413,13186813 | 3.105.950 |
900 | 5.298,89222222 | 4.769.003 |
Market Activities
Time | Price | Quantity |
---|---|---|
12/04 21:44:51 | 1.080 | 39,08703704 |
12/04 21:43:35 | 1.080 | 45,12222222 |
12/04 21:43:30 | 1.080 | 43,43055556 |
12/04 21:41:05 | 1.080 | 92,45370370 |
12/04 21:40:59 | 1.080 | 481,48148148 |
12/04 21:39:56 | 1.080 | 92,45370370 |
12/04 21:39:32 | 1.079 | 203,73088184 |
12/04 21:38:37 | 1.079 | 169,86283596 |
12/04 21:34:42 | 1.079 | 69,53290083 |
12/04 21:32:25 | 1.079 | 276,06765524 |
12/04 21:30:26 | 1.079 | 149,21501390 |
12/04 21:28:41 | 1.079 | 8,33549583 |
12/04 21:28:41 | 1.070 | 27,72897196 |
12/04 21:26:37 | 1.070 | 36,13551402 |
12/04 21:25:58 | 1.070 | 36,13551402 |
12/04 20:36:34 | 1.050 | 298,72666667 |
12/04 20:36:15 | 1.050 | 476,19047619 |
12/04 20:36:01 | 1.050 | 1.125,08285714 |
12/04 20:36:01 | 1.050 | 779,67904762 |
12/04 20:35:58 | 1.050 | 691,93714286 |
12/04 20:35:31 | 1.050 | 1.904,76190476 |
12/04 19:51:42 | 1.050 | 256,66952381 |
12/04 19:49:49 | 1.050 | 104,44761905 |
12/04 19:47:39 | 1.050 | 3.809,52380952 |
12/04 19:47:12 | 1.035 | 232,35481279 |