DOGE/IDR
Doge Coin

Last Price

34

24h Change

-4( -10,53%)

24h High

38

24h Low

34

24h Volume

372.136

Pair Price Volume Change
TOKO/USDT 0,094000 2.136,752764 4,44 %
Pair Price Volume Change
BTC/IDR 115.500.000 3.329.753 0,00 %
BCHABC/IDR 3.420.000 789.395 -0,87 %
BCHSV/IDR 1.580.000 290.034 0,00 %
BTG/IDR 105.000 230.853 0,00 %
DOGE/IDR 34 372.136 -10,53 %
ETH/IDR 2.500.000 755.726 -0,60 %
ETN/IDR 52 1.502.767 0,00 %
VEX/IDR 42 2.277.503 0,00 %
GRFT/IDR 10 2.194.503 0,00 %
LTC/IDR 810.000 7.803.945 0,00 %
USDT/IDR 14.211 2.234.818.956 -0,63 %
XZC/IDR 62.500 2.886.597 -0,32 %
ZEC/IDR 508.500 397.429 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000036 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total DOGE : 251.309,39331287

Price (IDR) Amount (DOGE) Total (IDR)
35 103.573,59713411 3.625.076
36 153,70396875 5.533
38 97.283,79689141 3.696.784
39 4.690,81636821 182.942
40 4.624,48258847 184.979
42 1.672,33779135 70.238
43 33.302,04697058 1.431.988
45 3.359,11159999 151.160
46 649,50000000 29.877
58 370,00000000 21.460
90 370,00000000 33.300
100 370,00000000 37.000
133 370,00000000 49.210
1.000 150,00000000 150.000
100.000 370,00000000 37.000.000

Buy Order

Total IDR : 1.012.734

Price (IDR) Amount (DOGE) Total (IDR)
34 29.786,29411765 1.012.734

Market Activities

Time Price Quantity
21/11 20:21:17 34 186,43790625
21/11 19:47:30 34 594,17506627
21/11 19:45:43 35 1.962,37142857
21/11 14:01:55 36 465,52777778
21/11 14:01:08 37 288,08108108
21/11 11:23:04 38 5.157,52631579
21/11 09:20:33 38 1.408,10526316
20/11 18:24:05 38 2.478,00000000
20/11 15:23:01 37 2.434,81081081
20/11 09:29:43 37 118.918,91891892
20/11 09:29:23 37 2.154,51351351
19/11 12:10:49 38 1.318,42105263
19/11 10:46:12 38 123.693,78947368
19/11 02:03:10 37 1.474,35135135
19/11 02:03:10 37 968,16216216
19/11 02:02:31 38 578,57894737
18/11 16:47:35 38 230.992,63125951
18/11 16:47:14 38 231.223,85371053
18/11 16:47:06 38 0,00000000
18/11 16:46:28 38 231.571,21052632
18/11 16:45:57 40 230.723,60000000
18/11 16:45:57 40 1.195,50000000
18/11 16:45:25 39 232.151,25000000
18/11 08:56:15 40 232.500,00000000
17/11 21:05:59 42 481,02380952
17/11 21:05:59 41 370,00000000
17/11 21:04:21 36 425,44013112
17/11 21:00:17 40 370,00000000
17/11 21:00:17 40 56,07500000
17/11 20:59:56 36 641,20688414
17/11 20:58:51 38 0,81578947
17/11 20:57:28 38 6.453,00000000
17/11 11:09:20 38 227.475,60419751
17/11 11:08:55 37 227.703,30750502
17/11 11:08:23 39 227.931,22899999
17/11 11:08:03 38 0,00000000
17/11 11:07:39 38 212.063,57894737
17/11 11:07:21 38 943,15789474
17/11 09:42:54 37 630,09827120
17/11 09:11:12 38 0,00000000
17/11 08:59:54 38 209.874,81578947
17/11 08:59:38 38 3.366,52631579
17/11 08:59:38 38 16.201,94736842
17/11 08:59:38 39 0,00000000
17/11 08:59:28 39 226.966,46153846
17/11 08:59:11 39 2.820,10256410
16/11 16:38:26 39 230.016,56819716
16/11 16:38:26 39 2.820,10256410
16/11 12:10:03 39 419,40491075
16/11 11:09:30 39 3.003,60876923