DOGE/IDR
Doge Coin
Last Price
38
24h Change
0( +0,00%)
24h High
40
24h Low
37
24h Volume
54.094.660
40 5,26 %
40 5,26 %
38 0,00 %
38 -0,46 %
38 0,00 %
38 0,00 %
38 0,00 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| CPAY/USDT | 0,480000 | 18,888538 | 0,00 % | |
| DAS/USDT | 2,120000 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 198.900.000 | 2.438.946.943 | 1,45 % | |
| BCHABC/IDR | 3.930.000 | 784.045.786 | -1,92 % | |
| BCHSV/IDR | 2.463.000 | 836.209.619 | -0,89 % | |
| CPAY/IDR | 7.200 | 3.732.919.729 | 7,46 % | |
| AOA/IDR | 28 | 209.318.907 | 0,00 % | |
| WCC/IDR | 3.300 | 23.681.797 | -2,94 % | |
| DAS/IDR | 31.000 | 1.387.255 | 0,00 % | |
| KNC/IDR | 12.300 | 225.648.436 | -2,38 % | |
| REN/IDR | 4.100 | 24.407.492 | 2,50 % | |
| ATT/IDR | 2.150 | 4.806.372 | 7,50 % | |
| BNT/IDR | 11.500 | 127.065.512 | 4,55 % | |
| AAVE/IDR | 425.000 | 2.420.695 | 21,43 % | |
| BTG/IDR | 106.000 | 106.847.679 | -0,93 % | |
| LINK/IDR | 166.900 | 61.274.781 | -1,82 % | |
| AMPL/IDR | 9.600 | 3.420.885 | -1,03 % | |
| UNI/IDR | 37.200 | 867.599.298 | -5,82 % | |
| DASH/IDR | 998.000 | 179.764.324 | -0,60 % | |
| DOGE/IDR | 38 | 54.094.662 | 0,00 % | |
| ETH/IDR | 5.613.000 | 475.921.368 | 0,14 % | |
| ETN/IDR | 70 | 2.760.938 | -2,78 % | |
| VEX/IDR | 45 | 26.728.152 | 0,00 % | |
| LTC/IDR | 820.000 | 248.341.408 | 12,18 % | |
| USDT/IDR | 14.700 | 2.403.738.521 | 0,70 % | |
| XZC/IDR | 50.000 | 255.315.016 | -4,58 % | |
| ZEC/IDR | 900.000 | 2.003.172 | 0,00 % |
Sell Order
Total DOGE : 3.933.081,39374794
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 39 | 23.701,51008496 | 924.359 |
| 40 | 1.337.182,06269299 | 53.487.283 |
| 41 | 242.135,45399760 | 9.927.554 |
| 42 | 480.387,36066775 | 20.176.269 |
| 43 | 20.318,78048779 | 873.708 |
| 45 | 13.599,46548780 | 611.976 |
| 47 | 50.000,00000000 | 2.350.000 |
| 49 | 21.487,56356232 | 1.052.891 |
| 50 | 54.648,39026955 | 2.732.420 |
| 51 | 1.927,25937927 | 98.290 |
| 52 | 19.818,73178146 | 1.030.574 |
| 53 | 811,41996593 | 43.005 |
| 54 | 7.136,32807223 | 385.362 |
| 55 | 453.806,27889875 | 24.959.345 |
| 56 | 1.355,38689019 | 75.902 |
| 57 | 183.039,06029769 | 10.433.226 |
| 58 | 10.945,08053061 | 634.815 |
| 59 | 8.266,43052085 | 487.719 |
| 60 | 2.066,00397879 | 123.960 |
| 62 | 4.133,21526042 | 256.259 |
| 65 | 18.230,54868303 | 1.184.986 |
| 66 | 738.574,90628511 | 48.745.944 |
| 70 | 4.133,21526042 | 289.325 |
| 71 | 7.247,18999999 | 514.550 |
| 80 | 136.007,23089239 | 10.880.578 |
| 85 | 980,33918125 | 83.329 |
| 100 | 22.578,09633865 | 2.257.810 |
| 133 | 370,00000000 | 49.210 |
| 150 | 2.620,00099206 | 393.000 |
| 200 | 2.648,08244379 | 529.616 |
| 250 | 1.135,74822091 | 283.937 |
| 300 | 1.175,71672340 | 352.715 |
| 400 | 283,93705522 | 113.575 |
| 500 | 1.724,71717052 | 862.359 |
| 1.000 | 150,00000000 | 150.000 |
| 2.000 | 500,00000000 | 1.000.000 |
| 2.495 | 5.000,00000000 | 12.475.000 |
| 2.498 | 15.500,00000000 | 38.719.000 |
| 2.499 | 7.291,70538520 | 18.221.972 |
| 4.200 | 295,50000000 | 1.241.100 |
| 5.000 | 22.220,93563579 | 111.104.678 |
| 10.000 | 1.106,19298940 | 11.061.930 |
| 41.000 | 2.003,28150000 | 82.134.542 |
| 50.000 | 682,45478000 | 34.122.739 |
| 55.100 | 1.744,96482691 | 96.147.562 |
| 100.000 | 358,46830798 | 35.846.831 |
| 138.000 | 382,50000000 | 52.785.000 |
| 300.000 | 250,00000000 | 75.000.000 |
| 500.000 | 250,00000000 | 125.000.000 |
| 5.000.000 | 438,87824897 | 2.194.391.245 |
| 139.000.000 | 431,00000000 | 59.909.000.000 |
Buy Order
Total IDR : 164.683.608
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 38 | 106.296,50000000 | 4.039.267 |
| 37 | 1.955.740,94594595 | 72.362.415 |
| 36 | 1.178.937,72222222 | 42.441.758 |
| 35 | 10.000,00000000 | 350.000 |
| 33 | 321.930,60606061 | 10.623.710 |
| 23 | 22.739,13043478 | 523.000 |
| 22 | 4.545,45454545 | 100.000 |
| 21 | 24.285,71428571 | 510.000 |
| 20 | 5.720,60000000 | 114.412 |
| 19 | 26.472,15789474 | 502.971 |
| 18 | 25.148,55555556 | 452.674 |
| 17 | 12.200,41176471 | 207.407 |
| 16 | 221.885,00000000 | 3.550.160 |
| 15 | 213.009,60000000 | 3.195.144 |
| 14 | 205.402,14285714 | 2.875.630 |
| 13 | 199.082,07692308 | 2.588.067 |
| 12 | 194.105,00000000 | 2.329.260 |
| 11 | 476.439,63636364 | 5.240.836 |
| 10 | 157.225,10000000 | 1.572.251 |
| 9 | 157.225,11111111 | 1.415.026 |
| 8 | 159.190,37500000 | 1.273.523 |
| 7 | 163.738,71428571 | 1.146.171 |
| 6 | 171.925,66666667 | 1.031.554 |
| 5 | 185.679,60000000 | 928.398 |
| 4 | 208.889,50000000 | 835.558 |
| 3 | 250.667,66666667 | 752.003 |
| 2 | 338.401,00000000 | 676.802 |
| 1 | 3.045.611,00000000 | 3.045.611 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 30/10 01:48:35 | 38 | 6.200,00000000 |
| 30/10 01:26:25 | 38 | 1.249,41144007 |
| 30/10 01:22:12 | 39 | 1.232,20512821 |
| 30/10 01:22:12 | 39 | 3.001,20512821 |
| 30/10 01:01:02 | 39 | 3.593,79487179 |
| 30/10 00:48:59 | 38 | 1.189,35177184 |
| 30/10 00:25:08 | 39 | 526,02564103 |
| 30/10 00:25:08 | 39 | 1.305,17948718 |
| 30/10 00:18:02 | 39 | 479,30443588 |
| 30/10 00:16:04 | 39 | 999,00000000 |
| 30/10 00:13:44 | 39 | 2.100,00000000 |
| 30/10 00:07:38 | 40 | 2.400,00000000 |
| 29/10 23:48:30 | 40 | 4.900,00000000 |
| 29/10 23:43:01 | 40 | 7.500,00000000 |
| 29/10 23:42:08 | 39 | 999,00000000 |
| 29/10 23:42:08 | 39 | 999,00000000 |
| 29/10 23:42:08 | 39 | 999,00000000 |
| 29/10 23:42:08 | 39 | 999,00000000 |
| 29/10 23:42:08 | 39 | 1.379,05128205 |
| 29/10 23:42:08 | 39 | 1.379,05128205 |
| 29/10 23:42:08 | 39 | 1.182,92307692 |
| 29/10 23:33:37 | 39 | 4.135,07692308 |
| 29/10 23:33:37 | 39 | 1.314,46153846 |
| 29/10 23:33:37 | 39 | 5.175,97435897 |
| 29/10 23:33:37 | 39 | 2.013,48717949 |