DOGE/IDR
Doge Coin
Last Price
32
24h Change
2( +6,67%)
24h High
32
24h Low
30
24h Volume
11.784.139
31 -3,13 %
31 -3,24 %
31 -3,13 %
32 0,00 %
46 43,75 %
32 0,00 %
32 0,00 %
32 0,00 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,035240 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,002150 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 109.999.000 | 184.665.835 | 2,52 % | |
| BCHABC/IDR | 3.620.000 | 6.975.790 | 0,56 % | |
| BCHSV/IDR | 2.747.000 | 66.657.550 | -0,15 % | |
| WCC/IDR | 27.000 | 278.758.896 | -12,90 % | |
| BTG/IDR | 100.100 | 180.365 | -15,17 % | |
| DOGE/IDR | 32 | 11.784.138 | 6,67 % | |
| ETH/IDR | 2.222.000 | 999.094 | -3,39 % | |
| ETN/IDR | 34 | 1.786.236 | 0,00 % | |
| VEX/IDR | 25 | 2.320.086 | 19,05 % | |
| LTC/IDR | 653.000 | 108.814.001 | 4,82 % | |
| USDT/IDR | 16.700 | 963.710.134 | -0,60 % | |
| XZC/IDR | 51.800 | 78.905.150 | 2,57 % | |
| ZEC/IDR | 518.000 | 2.361.223 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000050 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000031 | 0,00000000 | 0,00 % |
Sell Order
Total DOGE : 504.574,61250713
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 32 | 159.494,49132205 | 5.103.824 |
| 33 | 132.694,18107803 | 4.378.908 |
| 35 | 2.609,91445748 | 91.347 |
| 36 | 48.066,20104295 | 1.730.383 |
| 37 | 11.817,22566850 | 437.237 |
| 38 | 127.731,00921327 | 4.853.778 |
| 39 | 2.984,13883144 | 116.381 |
| 40 | 4.433,39503001 | 177.336 |
| 42 | 3.353,75820237 | 140.858 |
| 43 | 2.712,50571846 | 116.638 |
| 44 | 2.441,25514662 | 107.415 |
| 45 | 200,00000000 | 9.000 |
| 46 | 442,42286607 | 20.351 |
| 47 | 1,70665878 | 80 |
| 48 | 1.082,02193031 | 51.937 |
| 50 | 1.422,66666666 | 71.133 |
| 58 | 370,00000000 | 21.460 |
| 90 | 370,00000000 | 33.300 |
| 100 | 370,00000000 | 37.000 |
| 133 | 370,00000000 | 49.210 |
| 1.000 | 1.407,33338888 | 1.407.333 |
| 2.000.000 | 200,38528525 | 400.770.571 |
Buy Order
Total IDR : 39.835.949
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 30 | 104.711,90000000 | 3.141.357 |
| 29 | 22.533,31034483 | 653.466 |
| 28 | 39.864,39285714 | 1.116.203 |
| 25 | 1.828,44000000 | 45.711 |
| 23 | 21.739,13043478 | 500.000 |
| 22 | 4.545,45454545 | 100.000 |
| 21 | 25.988,28571429 | 545.754 |
| 20 | 5.720,60000000 | 114.412 |
| 19 | 26.472,15789474 | 502.971 |
| 18 | 25.148,55555556 | 452.674 |
| 17 | 12.200,41176471 | 207.407 |
| 16 | 221.885,00000000 | 3.550.160 |
| 15 | 213.009,60000000 | 3.195.144 |
| 14 | 205.402,14285714 | 2.875.630 |
| 13 | 199.082,07692308 | 2.588.067 |
| 12 | 194.105,00000000 | 2.329.260 |
| 11 | 476.439,63636364 | 5.240.836 |
| 10 | 157.225,10000000 | 1.572.251 |
| 9 | 157.225,11111111 | 1.415.026 |
| 8 | 159.190,37500000 | 1.273.523 |
| 7 | 163.738,71428571 | 1.146.171 |
| 6 | 171.925,66666667 | 1.031.554 |
| 5 | 185.679,60000000 | 928.398 |
| 4 | 208.889,50000000 | 835.558 |
| 3 | 250.667,66666667 | 752.003 |
| 2 | 338.401,00000000 | 676.802 |
| 1 | 3.045.611,00000000 | 3.045.611 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 02/04 14:27:49 | 32 | 4.372,40625000 |
| 02/04 14:27:49 | 32 | 865,00000000 |
| 02/04 14:27:49 | 32 | 850,71875000 |
| 02/04 14:27:49 | 32 | 3.472,46875000 |
| 02/04 13:14:58 | 32 | 122,53125000 |
| 02/04 13:14:12 | 32 | 658,71875000 |
| 02/04 13:08:03 | 32 | 40.735,62500000 |
| 02/04 12:55:17 | 32 | 13.235,59375000 |
| 02/04 12:52:25 | 32 | 16.051,43750000 |
| 02/04 12:51:23 | 30 | 2.082,09369743 |
| 02/04 12:33:56 | 32 | 3.125,00000000 |
| 02/04 12:15:15 | 32 | 12.648,93750000 |
| 02/04 12:14:31 | 31 | 521,77419355 |
| 02/04 11:56:25 | 32 | 58.894,90625000 |
| 02/04 11:56:25 | 32 | 390,37500000 |
| 02/04 11:56:25 | 32 | 1.980,65625000 |
| 02/04 11:56:25 | 32 | 5.000,00000000 |
| 02/04 11:56:25 | 32 | 3.093,68750000 |
| 02/04 11:56:25 | 32 | 5.108,53125000 |
| 02/04 09:14:43 | 30 | 3.227,00000000 |
| 02/04 08:43:10 | 30 | 150,00000000 |
| 02/04 08:41:32 | 30 | 10.000,00000000 |
| 02/04 07:35:04 | 30 | 32.136,58064516 |
| 02/04 07:17:37 | 30 | 3.142,93548387 |
| 02/04 07:03:08 | 31 | 5.162,06451613 |