DOGE/IDR
Doge Coin
Last Price
41
24h Change
0( +0,00%)
24h High
41
24h Low
40
24h Volume
202.857.705
39 -4,88 %
41 0,00 %
40 -2,44 %
40 -1,48 %
41 0,00 %
40 -2,44 %
41 0,00 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 161.000.000 | 2.181.104.330 | 1,90 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 32.400 | 3.342.532 | 0,31 % | |
| AOA/IDR | 92 | 262.873.413 | 2,22 % | |
| WCC/IDR | 3.700 | 39.359.878 | -2,63 % | |
| REN/IDR | 3.500 | 29.612.473 | -2,78 % | |
| KNC/IDR | 15.600 | 148.705.513 | 1,30 % | |
| ATT/IDR | 2.190 | 20.113.420 | -3,10 % | |
| CPAY/IDR | 5.300 | 735.919.358 | -5,36 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 1.034.433 | -0,42 % | |
| AMPL/IDR | 11.900 | 42.048.409 | 0,00 % | |
| LEND/IDR | 8.000 | 4.458.608 | -1,23 % | |
| DOGE/IDR | 41 | 202.857.704 | 0,00 % | |
| DASH/IDR | 1.048.000 | 1.075.431 | 0,10 % | |
| ETH/IDR | 5.395.000 | 348.591.236 | 4,68 % | |
| VEX/IDR | 45 | 56.792.483 | -2,17 % | |
| ETN/IDR | 74 | 50.705.685 | 4,23 % | |
| LTC/IDR | 707.700 | 198.089.690 | 2,57 % | |
| USDT/IDR | 14.800 | 1.219.138.869 | -0,02 % | |
| XZC/IDR | 61.000 | 258.599.320 | -6,15 % | |
| ZEC/IDR | 827.000 | 120.303.114 | 0,00 % |
Sell Order
Total DOGE : 6.477.453,64353848
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 41 | 2.582.345,14723058 | 105.876.151 |
| 42 | 1.069.667,54072625 | 44.926.037 |
| 43 | 442.856,67770367 | 19.042.837 |
| 44 | 18.385,63128904 | 808.968 |
| 45 | 370.516,51523471 | 16.673.243 |
| 46 | 96.782,53711383 | 4.451.997 |
| 48 | 37.062,03762758 | 1.778.978 |
| 49 | 35.192,51231615 | 1.724.433 |
| 50 | 230.728,43692972 | 11.536.422 |
| 51 | 2.263,25937927 | 115.426 |
| 52 | 191.782,29571687 | 9.972.679 |
| 53 | 44.864,14905699 | 2.377.800 |
| 54 | 27.079,21141119 | 1.462.277 |
| 55 | 333.082,29116109 | 18.319.526 |
| 56 | 1.689,38689019 | 94.606 |
| 57 | 183.039,06029769 | 10.433.226 |
| 59 | 8.266,43052085 | 487.719 |
| 60 | 2.447,33707879 | 146.840 |
| 62 | 4.133,21526042 | 256.259 |
| 65 | 3.230,54868303 | 209.986 |
| 66 | 566.282,37878511 | 37.374.637 |
| 70 | 4.133,21526042 | 289.325 |
| 71 | 7.247,18999999 | 514.550 |
| 80 | 4.504,76574246 | 360.381 |
| 85 | 980,33918125 | 83.329 |
| 88 | 3.253,00000000 | 286.264 |
| 92 | 29.337,00000000 | 2.699.004 |
| 100 | 94.890,48254122 | 9.489.048 |
| 133 | 370,00000000 | 49.210 |
| 150 | 1.620,00099206 | 243.000 |
| 200 | 2.648,08244379 | 529.616 |
| 250 | 1.135,74822091 | 283.937 |
| 300 | 1.175,71672340 | 352.715 |
| 400 | 283,93705522 | 113.575 |
| 500 | 283,93705523 | 141.969 |
| 555 | 3.333,00000000 | 1.849.815 |
| 1.000 | 150,00000000 | 150.000 |
| 2.000 | 500,00000000 | 1.000.000 |
| 2.490 | 5.000,00000000 | 12.450.000 |
| 2.495 | 5.000,00000000 | 12.475.000 |
| 2.499 | 7.291,70538520 | 18.221.972 |
| 4.200 | 295,50000000 | 1.241.100 |
| 10.000 | 356,54680671 | 3.565.468 |
| 24.988 | 1.000,00000000 | 24.988.000 |
| 24.989 | 1.000,00000000 | 24.989.000 |
| 24.999 | 1.000,00000000 | 24.999.000 |
| 29.500 | 1.500,00000000 | 44.250.000 |
| 29.501 | 1.500,00000000 | 44.251.500 |
| 29.502 | 1.500,00000000 | 44.253.000 |
| 29.503 | 1.500,00000000 | 44.254.500 |
| 29.504 | 1.500,00000000 | 44.256.000 |
| 29.505 | 1.500,00000000 | 44.257.500 |
| 29.506 | 1.500,00000000 | 44.259.000 |
| 29.507 | 1.500,00000000 | 44.260.500 |
| 29.508 | 1.500,00000000 | 44.262.000 |
| 29.509 | 1.500,00000000 | 44.263.500 |
| 29.510 | 1.500,00000000 | 44.265.000 |
| 29.511 | 1.500,00000000 | 44.266.500 |
| 29.512 | 1.500,00000000 | 44.268.000 |
| 29.513 | 1.500,00000000 | 44.269.500 |
| 29.514 | 1.500,00000000 | 44.271.000 |
| 55.100 | 1.744,96482691 | 96.147.562 |
| 91.700 | 300,00000000 | 27.510.000 |
| 100.000 | 650,86239131 | 65.086.239 |
| 100.200 | 300,00000000 | 30.060.000 |
| 138.000 | 382,50000000 | 52.785.000 |
| 300.000 | 250,00000000 | 75.000.000 |
| 475.000 | 300,00000000 | 142.500.000 |
| 500.000 | 250,00000000 | 125.000.000 |
| 5.000.000 | 2.700,29320191 | 13.501.466.010 |
| 10.000.000 | 19.588,25529747 | 195.882.552.975 |
Buy Order
Total IDR : 231.392.848
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 40 | 3.258.305,00000000 | 130.332.200 |
| 39 | 1.402.695,82051282 | 54.705.137 |
| 38 | 3.591,26315789 | 136.468 |
| 34 | 18.276,61764706 | 621.405 |
| 33 | 321.930,60606061 | 10.623.710 |
| 30 | 1.961,00000000 | 58.830 |
| 23 | 21.739,13043478 | 500.000 |
| 22 | 4.545,45454545 | 100.000 |
| 21 | 24.285,71428571 | 510.000 |
| 20 | 5.720,60000000 | 114.412 |
| 19 | 26.472,15789474 | 502.971 |
| 18 | 25.148,55555556 | 452.674 |
| 17 | 12.200,41176471 | 207.407 |
| 16 | 221.885,00000000 | 3.550.160 |
| 15 | 213.009,60000000 | 3.195.144 |
| 14 | 205.402,14285714 | 2.875.630 |
| 13 | 199.082,07692308 | 2.588.067 |
| 12 | 194.105,00000000 | 2.329.260 |
| 11 | 476.439,63636364 | 5.240.836 |
| 10 | 157.225,10000000 | 1.572.251 |
| 9 | 157.225,11111111 | 1.415.026 |
| 8 | 159.190,37500000 | 1.273.523 |
| 7 | 163.738,71428571 | 1.146.171 |
| 6 | 171.925,66666667 | 1.031.554 |
| 5 | 185.679,60000000 | 928.398 |
| 4 | 208.889,50000000 | 835.558 |
| 3 | 250.667,66666667 | 752.003 |
| 2 | 338.401,00000000 | 676.802 |
| 1 | 3.117.251,00000000 | 3.117.251 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 20:53:33 | 41 | 330,63414634 |
| 28/09 20:46:28 | 41 | 9.025,04878049 |
| 28/09 20:37:29 | 41 | 5.368,95121951 |
| 28/09 20:37:29 | 41 | 631,04878049 |
| 28/09 20:27:50 | 41 | 2.258,00000000 |
| 28/09 20:25:15 | 41 | 121,95121951 |
| 28/09 20:23:14 | 41 | 1.099,65853659 |
| 28/09 20:23:14 | 41 | 2.558,87804878 |
| 28/09 20:15:05 | 40 | 5.209,48666363 |
| 28/09 20:04:00 | 40 | 10.052,00000000 |
| 28/09 20:00:10 | 41 | 29.053,31707317 |
| 28/09 20:00:10 | 41 | 6.000,00000000 |
| 28/09 20:00:10 | 41 | 20.179,80487805 |
| 28/09 20:00:10 | 41 | 1.265,36585366 |
| 28/09 20:00:10 | 41 | 13.040,00000000 |
| 28/09 20:00:10 | 41 | 31.620,51219512 |
| 28/09 19:42:29 | 40 | 2.971,68212194 |
| 28/09 19:03:06 | 40 | 2.995,00000000 |
| 28/09 19:02:34 | 41 | 1.264,48780488 |
| 28/09 19:00:08 | 41 | 2.976,14634146 |
| 28/09 18:44:59 | 41 | 3.658,53658537 |
| 28/09 18:44:22 | 41 | 4.878,04878049 |
| 28/09 18:35:48 | 41 | 9.570,73170732 |
| 28/09 18:33:34 | 41 | 2.341,46341463 |
| 28/09 18:33:26 | 41 | 27.490,07317073 |