DOGE/IDR
Doge Coin

Last Price

50

24h Change

1( +2,04%)

24h High

52

24h Low

49

24h Volume

81.020.635

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 264.419.000 1.574.661.601 3,33 %
BCHABC/IDR 4.478.000 23.164.209 0,36 %
BCHSV/IDR 2.388.000 272.432.617 2,27 %
AAVE/IDR 978.100 40.245.916 14,94 %
AOA/IDR 30 15.445.623 3,45 %
WCC/IDR 2.000 39.784.796 0,00 %
CPAY/IDR 915.000 1.742.096.700 -9,57 %
DAS/IDR 31.800 5.256.420 6,00 %
KNC/IDR 13.500 315.799.853 -4,26 %
REN/IDR 4.700 18.821.399 6,82 %
ATT/IDR 2.150 816.672 10,26 %
BNT/IDR 13.200 844.392 -2,22 %
AMPL/IDR 8.100 737.258 0,00 %
LINK/IDR 198.000 3.149.663 1,59 %
BTG/IDR 133.000 4.414.586 2,31 %
TRX/IDR 457 380.943.755 5,54 %
UNI/IDR 48.200 246.411.075 0,63 %
DASH/IDR 1.510.000 13.363.477 7,47 %
DOGE/IDR 50 81.020.635 2,04 %
ETH/IDR 8.550.000 170.713.193 9,34 %
ETN/IDR 75 1.353.685 7,14 %
VEX/IDR 31 11.027.756 3,33 %
LTC/IDR 1.100.000 396.437.843 -0,90 %
USDT/IDR 14.190 1.520.092.361 1,28 %
XZC/IDR 62.700 367.099.757 -10,17 %
ZEC/IDR 1.089.000 80.674.894 -0,09 %

Sell Order

Total DOGE : 2.591.344,81934537

Price (IDR) Amount (DOGE) Total (IDR)
51 34.653,65346162 1.767.336
52 90.538,73419651 4.708.014
53 2.633,97635001 139.601
54 11.558,00065211 624.132
55 35.813,34351880 1.969.734
56 7.229,08363636 404.829
57 145.039,27592751 8.267.239
58 105.684,24160621 6.129.686
59 98.667,18915295 5.821.364
60 108.182,82129576 6.490.969
65 334.924,72390596 21.770.107
66 741.745,13241636 48.955.179
71 7.247,18999999 514.550
75 427,92857142 32.095
80 126.984,48621154 10.158.759
85 980,33918125 83.329
88 370,00000000 32.560
90 416.532,86104169 37.487.957
96 9.812,64906362 942.014
100 299.705,70471238 29.970.570
133 370,00000000 49.210
200 4.648,08244379 929.616
250 6.135,74822091 1.533.937
300 1.175,71672340 352.715
400 283,93705522 113.575

Buy Order

Total IDR : 65.603.133

Price (IDR) Amount (DOGE) Total (IDR)
50 12.664,38000000 633.219
49 128.568,16326531 6.299.840
48 117.696,10416667 5.649.413
47 72.343,46808511 3.400.143
46 32.247,02173913 1.483.363
45 204.420,82222222 9.198.937
44 18.181,81818182 800.000
43 6.976,74418605 300.000
42 31.433,00000000 1.320.186
41 5.028,56097561 206.171
40 384.411,87500000 15.376.475
39 122.106,92307692 4.762.170
38 40.094,55263158 1.523.593
37 17.144,29729730 634.339
36 320.789,19444444 11.548.411
35 1.000,00000000 35.000
34 8.913,35294118 303.054
33 2.000,00000000 66.000
32 10.233,21875000 327.463
30 265,76666667 7.973
23 21.739,13043478 500.000
22 4.545,45454545 100.000
21 24.285,71428571 510.000
20 5.720,60000000 114.412
19 26.472,15789474 502.971

Market Activities

Time Price Quantity
01/12 01:41:25 50 1.117,00000000
01/12 01:15:03 50 10.000,00000000
01/12 01:13:54 49 428,49332758
01/12 00:50:36 51 91.967,86274510
01/12 00:50:36 51 3.028,33333333
01/12 00:50:36 51 3.043,01960784
01/12 00:44:40 51 2.950,98039216
01/12 00:44:40 51 892,15686275
01/12 00:39:51 50 4.000,00000000
01/12 00:39:51 50 6.000,00000000
01/12 00:04:58 51 19.607,84313725
01/12 00:02:55 49 17.430,42041173
30/11 23:59:36 51 901,37254902
30/11 23:59:36 51 0,58823529
30/11 23:45:07 51 504,41176471
30/11 23:35:38 51 151,03921569
30/11 23:35:38 51 436,96078431
30/11 23:29:44 49 2.501,10458845
30/11 23:29:00 50 6.000,00000000
30/11 23:29:00 50 1.000,00000000
30/11 23:28:03 51 960,52941176
30/11 23:25:36 52 1.461,53846154
30/11 23:20:28 51 530,86579250
30/11 23:16:48 51 846,61016949
30/11 23:16:35 51 11.044,09803922