DOGE/IDR
Doge Coin

Last Price

742

24h Change

10( +1,37%)

24h High

760

24h Low

728

24h Volume

88.697.553

Pair Price Volume Change
ETN/USDT 0,009391 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 699.000.000 4.689.096 0,00 %
BCHABC/IDR 7.365.000 0 0,00 %
BCHSV/IDR 2.500.000 2.770.887 -6,61 %
AAVE/IDR 5.295.000 1.895.503 10,06 %
DAS/IDR 21.500 1.939.515 0,00 %
ATT/IDR 2.460 250.931 6,96 %
KNC/IDR 25.000 999.427 -3,85 %
CPAY/IDR 400 79.043.669 0,00 %
AOA/IDR 33 33.006.245 -2,94 %
BNT/IDR 100.000 11.045.524 8,11 %
WCC/IDR 2.000 17.750.318 -4,76 %
REN/IDR 15.400 250.194 -3,14 %
LINK/IDR 390.600 251.986 6,72 %
AMPL/IDR 16.000 202.043 -14,44 %
BTG/IDR 381.000 756.312 0,26 %
TRX/IDR 729 27.533.967 -1,62 %
UNI/IDR 398.000 2.231.522 13,07 %
DOGE/IDR 742 88.697.553 1,37 %
DASH/IDR 3.050.000 245.196 0,00 %
ETH/IDR 22.999.000 10.980.872 4,06 %
VEX/IDR 81 365.046.176 -1,22 %
ETN/IDR 147 5.001.384 -6,37 %
LTC/IDR 2.690.000 990.095 7,60 %
JST/IDR 751 5.439.978 -4,94 %
USDT/IDR 14.201 3.704.788 -3,39 %
XZC/IDR 88.800 1.342.339 0,91 %
ZEC/IDR 1.650.000 105.873 0,00 %

Sell Order

Total DOGE : 47.760,06064896

Price (IDR) Amount (DOGE) Total (IDR)
744 2.068,84854159 1.539.223
745 993,66957190 740.284
747 540,20494962 403.533
748 1.365,49480453 1.021.390
749 991,66347144 742.756
750 1.913,24691924 1.434.935
751 1.209,36003357 908.229
752 3.244,40955140 2.439.796
753 177,30640634 133.512
755 1.074,16085008 810.991
759 236,40854179 179.434
760 2.093,94823076 1.591.401
763 1.065,41361251 812.911
765 1.524,72818346 1.166.417
768 1.003,56757922 770.740
770 10.495,84677561 8.081.802
800 3.471,01505380 2.776.812
805 394,92270902 317.913
810 2.179,83195429 1.765.664
819 132,01971767 108.124
820 6.926,88488593 5.680.046
821 609,58485958 500.469
828 2.293,89775095 1.899.347
830 1.326,03371466 1.100.608
835 427,59198000 357.039

Buy Order

Total IDR : 20.513.506

Price (IDR) Amount (DOGE) Total (IDR)
741 752,34952767 557.491
740 715,64054054 529.574
739 665,07171854 491.488
737 214,25508820 157.906
736 135,86956522 100.000
735 684,22176871 502.903
734 748,78337875 549.607
733 136,42564802 100.000
732 371,36338798 271.838
731 136,79890561 100.000
730 1.874,89726027 1.368.675
729 1.371,74211248 1.000.000
728 1.274,47939560 927.821
727 1.375,51581843 1.000.000
725 5.934,41931034 4.302.454
722 227,75761773 164.441
720 376,13055556 270.814
715 895,46573427 640.258
705 1.112,26666667 784.148
700 658,72285714 461.106
690 8.136,93478261 5.614.485
680 14,70588235 10.000
651 76,80491551 50.000
650 714,28461538 464.285
640 147,20625000 94.212

Market Activities

Time Price Quantity
07/03 08:37:33 742 20,82749326
07/03 08:12:00 742 172,83153639
07/03 08:11:29 742 117,21108559
07/03 08:02:40 742 295,55626600
07/03 08:00:28 740 81,73648649
07/03 07:46:56 740 368,26351351
07/03 06:55:37 735 68,19911789
07/03 06:55:37 735 45,14557823
07/03 06:55:16 735 113,34469612
07/03 06:54:51 735 113,34469612
07/03 06:52:59 744 317,20430108
07/03 06:39:51 743 1.577,00000000
07/03 06:36:45 743 105,00000000
07/03 06:35:16 743 729,98250336
07/03 06:18:24 743 270,01749664
07/03 06:18:24 743 146,00000000
07/03 06:18:24 743 58,85464334
07/03 06:03:10 743 692,22207268
07/03 06:03:10 743 399,60026918
07/03 06:03:10 743 274,26110363
07/03 05:46:11 743 599,99596231
07/03 05:46:11 742 73,04986523
07/03 05:25:53 738 1.239,70460705
07/03 05:25:53 739 263,42760487
07/03 05:14:38 739 445,67567568