DOGE/IDR
Doge Coin

Last Price

34

24h Change

1( +3,03%)

24h High

35

24h Low

33

24h Volume

66.928.243

Pair Price Volume Change
ETN/USDT 0,006300 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 132.100.000 296.473.090 -1,34 %
BCHABC/IDR 3.252.000 77.945.919 0,00 %
BCHSV/IDR 3.400.000 61.491.002 48,80 %
WCC/IDR 15.300 75.096.663 -1,92 %
CPAY/IDR 6.800 356.262.061 -8,11 %
AOA/IDR 48 62.838.478 0,00 %
BTG/IDR 137.000 36.461.020 0,00 %
DOGE/IDR 34 66.928.242 3,03 %
ETH/IDR 3.222.000 56.853.789 -1,32 %
VEX/IDR 40 89.502 0,00 %
ETN/IDR 86 185.042 1,18 %
LTC/IDR 614.500 33.893.964 1,07 %
USDT/IDR 14.600 260.352.979 0,69 %
XZC/IDR 61.600 122.345.044 0,00 %
ZEC/IDR 755.000 51.404.940 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000027 0,01397320 0,00 %
ETN/BTC 0,00000037 0,00000000 0,00 %

Sell Order

Total DOGE : 8.836.137,46854449

Price (IDR) Amount (DOGE) Total (IDR)
35 1.788.105,71495083 62.583.700
36 3.128.400,92848414 112.622.433
37 2.279.158,24988611 84.328.855
38 1.130.248,33844766 42.949.437
39 48.065,39673138 1.874.550
40 5.263,09281818 210.524
41 4.000,60211136 164.025
43 2.936,76470588 126.281
45 500,00000000 22.500
46 4.349,95064929 200.098
50 301.666,27186456 15.083.314
68 17.168,10256410 1.167.431
96 24.000,00000000 2.304.000
97 10.000,00000000 970.000
98 15.000,00000000 1.470.000
100 6.057,80000000 605.780
133 370,00000000 49.210
149 20.000,00000000 2.980.000
225 33.000,00000000 7.425.000
1.000 1.407,33338888 1.407.333
3.000 1.500,00000000 4.500.000
5.000 800,00000000 4.000.000
10.000 400,00000000 4.000.000
30.000 2.441,38633842 73.241.590
31.000 1.000,00000000 31.000.000
32.000 1.000,00000000 32.000.000
33.000 1.000,00000000 33.000.000
34.000 1.000,00000000 34.000.000
35.000 1.000,00000000 35.000.000
36.000 1.000,00000000 36.000.000
37.000 1.000,00000000 37.000.000
38.000 1.000,00000000 38.000.000
39.000 1.000,00000000 39.000.000
100.000 2.297,53560370 229.753.560

Buy Order

Total IDR : 258.182.443

Price (IDR) Amount (DOGE) Total (IDR)
34 5.371,85294118 182.643
33 4.564.906,42424242 150.641.912
32 2.223.002,84375000 71.136.091
30 45.944,63333333 1.378.339
23 21.739,13043478 500.000
22 4.545,45454545 100.000
21 24.285,71428571 510.000
20 5.720,60000000 114.412
19 26.472,15789474 502.971
18 25.148,55555556 452.674
17 12.200,41176471 207.407
16 221.885,00000000 3.550.160
15 213.009,60000000 3.195.144
14 205.402,14285714 2.875.630
13 199.082,07692308 2.588.067
12 194.105,00000000 2.329.260
11 476.439,63636364 5.240.836
10 157.225,10000000 1.572.251
9 157.225,11111111 1.415.026
8 159.190,37500000 1.273.523
7 163.738,71428571 1.146.171
6 171.925,66666667 1.031.554
5 185.679,60000000 928.398
4 208.889,50000000 835.558
3 250.667,66666667 752.003
2 338.401,00000000 676.802
1 3.045.611,00000000 3.045.611

Market Activities

Time Price Quantity
05/07 09:42:40 34 1.107,00000000
05/07 09:36:59 34 3.403,02253973
05/07 09:24:51 34 10.698,21428571
05/07 09:19:28 34 950,00000000
05/07 09:09:47 34 1.572,91176471
05/07 09:08:38 33 11.648,66769236
05/07 09:06:08 34 1.517,64705882
05/07 09:05:48 34 1.859,52941176
05/07 09:04:50 34 1.024,00000000
05/07 09:03:08 34 39.771,47058824
05/07 08:58:43 33 22.672,21212121
05/07 08:58:43 33 14.327,78787879
05/07 08:45:21 34 228,52941176
05/07 08:43:54 35 1.057,57142857
05/07 08:10:03 35 5.103,57142857
05/07 08:08:41 34 6.937,35294118
05/07 08:05:13 33 1.000,00000000
05/07 07:49:57 34 212,64705882
05/07 07:46:33 35 3.359,40000000
05/07 07:46:33 34 416,00000000
05/07 07:33:27 35 16.913,97142857
05/07 07:28:31 34 5.588,00000000
05/07 07:20:45 34 2.000,55009283
05/07 07:19:50 34 2.199,76470588
05/07 07:05:35 35 1.671,51428571