DOGE/IDR
Doge Coin
Last Price
51
24h Change
-1( -1,92%)
24h High
53
24h Low
50
24h Volume
382.213.851
51 0,00 %
51 0,00 %
52 1,96 %
52 1,04 %
51 0,00 %
51 0,00 %
51 0,00 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,310000 | 1,201200 | 0,00 % | |
| ETN/USDT | 0,004100 | 10,311849 | -4,65 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 174.000.000 | 951.539.230 | -0,57 % | |
| BCHABC/IDR | 4.350.000 | 629.794.450 | 1,64 % | |
| BCHSV/IDR | 3.350.000 | 310.656.069 | 8,06 % | |
| WCC/IDR | 5.800 | 246.337.157 | -7,94 % | |
| DAS/IDR | 36.000 | 72.016.614 | -2,17 % | |
| AOA/IDR | 176 | 188.014.666 | -10,20 % | |
| CPAY/IDR | 20.900 | 2.048.974.193 | -5,43 % | |
| BTG/IDR | 156.000 | 11.046.189 | -0,64 % | |
| DASH/IDR | 1.325.000 | 1.183.455 | -1,78 % | |
| DOGE/IDR | 51 | 382.213.854 | -1,92 % | |
| ETH/IDR | 6.211.000 | 388.697.810 | 7,46 % | |
| ETN/IDR | 81 | 15.571.406 | 10,96 % | |
| VEX/IDR | 72 | 971.383 | 1,41 % | |
| LTC/IDR | 823.000 | 130.380.562 | 2,49 % | |
| USDT/IDR | 14.820 | 1.216.318.961 | -0,54 % | |
| XZC/IDR | 110.000 | 141.131.932 | 10,00 % | |
| ZEC/IDR | 1.400.000 | 117.605.743 | 7,69 % |
Sell Order
Total DOGE : 4.098.464,15186560
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 52 | 265.332,79424403 | 13.797.305 |
| 53 | 347.005,03691325 | 18.391.267 |
| 54 | 37.784,25400072 | 2.040.350 |
| 55 | 292.285,17000810 | 16.075.684 |
| 56 | 20.731,28037346 | 1.160.952 |
| 57 | 1.122.658,43081591 | 63.991.531 |
| 58 | 40.725,83000000 | 2.362.098 |
| 59 | 7.887,06000000 | 465.337 |
| 60 | 342.584,88763787 | 20.555.093 |
| 61 | 185.535,89230666 | 11.317.689 |
| 63 | 7.291,70538520 | 459.377 |
| 64 | 1.012.139,75000000 | 64.776.944 |
| 65 | 9.982,14553641 | 648.839 |
| 66 | 234.682,24130000 | 15.489.028 |
| 70 | 57.937,66968745 | 4.055.637 |
| 75 | 10.000,00000000 | 750.000 |
| 80 | 24.708,00000000 | 1.976.640 |
| 85 | 980,33918125 | 83.329 |
| 100 | 3.849,28418308 | 384.928 |
| 133 | 370,00000000 | 49.210 |
| 147 | 1.000,00000000 | 147.000 |
| 150 | 1.620,00099206 | 243.000 |
| 200 | 2.648,08244379 | 529.616 |
| 250 | 1.135,74822091 | 283.937 |
| 300 | 1.943,79364647 | 583.138 |
| 400 | 9.929,68275418 | 3.971.873 |
| 500 | 2.280,93705523 | 1.140.469 |
| 550 | 1.957,84313725 | 1.076.814 |
| 555 | 3.333,00000000 | 1.849.815 |
| 1.000 | 6.315,68818416 | 6.315.688 |
| 1.499 | 1.444,00000000 | 2.164.556 |
| 2.490 | 5.000,00000000 | 12.450.000 |
| 2.495 | 5.000,00000000 | 12.475.000 |
| 5.000 | 758,86000000 | 3.794.300 |
| 24.988 | 1.000,00000000 | 24.988.000 |
| 24.989 | 1.000,00000000 | 24.989.000 |
| 24.999 | 1.000,00000000 | 24.999.000 |
| 29.500 | 1.500,00000000 | 44.250.000 |
| 29.501 | 1.500,00000000 | 44.251.500 |
| 29.502 | 1.500,00000000 | 44.253.000 |
| 29.503 | 1.500,00000000 | 44.254.500 |
| 29.504 | 1.500,00000000 | 44.256.000 |
| 29.505 | 1.500,00000000 | 44.257.500 |
| 29.506 | 1.500,00000000 | 44.259.000 |
| 29.507 | 1.500,00000000 | 44.260.500 |
| 29.508 | 1.500,00000000 | 44.262.000 |
| 29.509 | 1.500,00000000 | 44.263.500 |
| 29.510 | 1.500,00000000 | 44.265.000 |
| 29.511 | 1.500,00000000 | 44.266.500 |
| 29.512 | 1.500,00000000 | 44.268.000 |
| 29.513 | 1.500,00000000 | 44.269.500 |
| 29.514 | 1.500,00000000 | 44.271.000 |
| 50.000 | 1.659,77903125 | 82.988.952 |
| 55.100 | 1.744,96482691 | 96.147.562 |
| 300.000 | 250,00000000 | 75.000.000 |
| 500.000 | 250,00000000 | 125.000.000 |
| 5.000.000 | 220,00000000 | 1.100.000.000 |
Buy Order
Total IDR : 242.292.781
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 51 | 2.082.459,86274510 | 106.205.453 |
| 50 | 228.930,56000000 | 11.446.528 |
| 49 | 15.229,75510204 | 746.258 |
| 48 | 5.783,31250000 | 277.599 |
| 47 | 64.979,42553191 | 3.054.033 |
| 46 | 50.930,23913043 | 2.342.791 |
| 45 | 11.430,75555556 | 514.384 |
| 43 | 1.485,69767442 | 63.885 |
| 42 | 500,00000000 | 21.000 |
| 40 | 28.389,77500000 | 1.135.591 |
| 33 | 321.930,60606061 | 10.623.710 |
| 32 | 2.219.315,34375000 | 71.018.091 |
| 23 | 21.739,13043478 | 500.000 |
| 22 | 4.545,45454545 | 100.000 |
| 21 | 24.285,71428571 | 510.000 |
| 20 | 5.720,60000000 | 114.412 |
| 19 | 26.472,15789474 | 502.971 |
| 18 | 25.148,55555556 | 452.674 |
| 17 | 12.200,41176471 | 207.407 |
| 16 | 221.885,00000000 | 3.550.160 |
| 15 | 213.009,60000000 | 3.195.144 |
| 14 | 205.402,14285714 | 2.875.630 |
| 13 | 199.082,07692308 | 2.588.067 |
| 12 | 194.105,00000000 | 2.329.260 |
| 11 | 476.439,63636364 | 5.240.836 |
| 10 | 157.225,10000000 | 1.572.251 |
| 9 | 157.225,11111111 | 1.415.026 |
| 8 | 159.190,37500000 | 1.273.523 |
| 7 | 163.738,71428571 | 1.146.171 |
| 6 | 171.925,66666667 | 1.031.554 |
| 5 | 185.679,60000000 | 928.398 |
| 4 | 208.889,50000000 | 835.558 |
| 3 | 250.667,66666667 | 752.003 |
| 2 | 338.401,00000000 | 676.802 |
| 1 | 3.045.611,00000000 | 3.045.611 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 14/08 08:17:12 | 51 | 2.102,62385103 |
| 14/08 08:16:37 | 51 | 19.035,00001000 |
| 14/08 08:04:49 | 51 | 1.793,00000000 |
| 14/08 07:53:36 | 51 | 341,00000000 |
| 14/08 07:47:34 | 52 | 5.897,76923077 |
| 14/08 07:33:31 | 51 | 914,00000000 |
| 14/08 07:32:44 | 52 | 961,53846154 |
| 14/08 07:30:58 | 52 | 1.696,59615385 |
| 14/08 07:30:58 | 52 | 13.083,57692308 |
| 14/08 07:27:23 | 53 | 7.344,60377358 |
| 14/08 07:27:23 | 53 | 1.700,00000000 |
| 14/08 07:27:23 | 53 | 1.695,98113208 |
| 14/08 07:16:17 | 53 | 1.418,35849057 |
| 14/08 07:14:10 | 53 | 1.905,66037736 |
| 14/08 07:11:10 | 52 | 682,00000000 |
| 14/08 07:11:10 | 52 | 10.886,50000000 |
| 14/08 07:11:10 | 52 | 30.000,00000000 |
| 14/08 07:11:10 | 52 | 13.921,59615385 |
| 14/08 07:11:10 | 52 | 820,00000000 |
| 14/08 07:11:10 | 52 | 4.249,82692308 |
| 14/08 07:11:10 | 52 | 2.163,13461538 |
| 14/08 07:11:10 | 52 | 2.315,30769231 |
| 14/08 07:11:10 | 52 | 78.352,92307692 |
| 14/08 07:11:10 | 52 | 82.168,59615385 |
| 14/08 07:11:10 | 52 | 29.794,55769231 |