DOGE/IDR
Doge Coin
Last Price
38
24h Change
1( +2,70%)
24h High
40
24h Low
37
24h Volume
781.383
38 0,00 %
37 -3,03 %
31 -18,42 %
32 -15,79 %
46 21,05 %
38 0,00 %
32 -15,79 %
38 0,00 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,040000 | 14,211388 | 0,00 % | |
| ETN/USDT | 0,004000 | 4,309344 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 133.700.000 | 61.357.129 | -0,07 % | |
| BCHABC/IDR | 5.245.000 | 1.608.488 | -0,10 % | |
| BCHSV/IDR | 4.016.000 | 10.327.755 | -4,38 % | |
| BTG/IDR | 142.000 | 1.781.932 | -2,07 % | |
| DOGE/IDR | 38 | 781.383 | 2,70 % | |
| ETH/IDR | 3.600.000 | 138.795.693 | -5,26 % | |
| ETN/IDR | 52 | 4.506.661 | 1,96 % | |
| VEX/IDR | 40 | 22.693.104 | -2,44 % | |
| GRFT/IDR | 5 | 26.962 | 0,00 % | |
| LTC/IDR | 970.000 | 23.300.000 | -1,02 % | |
| USDT/IDR | 13.850 | 943.941.432 | -0,72 % | |
| XZC/IDR | 89.000 | 340.000 | -1,11 % | |
| ZEC/IDR | 840.000 | 98.280 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00067847 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total DOGE : 27.670,70917437
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 38 | 287,15768736 | 10.912 |
| 39 | 2.720,83643065 | 106.113 |
| 40 | 5.160,09462100 | 206.404 |
| 41 | 5.501,00628947 | 225.541 |
| 42 | 3.353,75820237 | 140.858 |
| 43 | 2.712,50571846 | 116.638 |
| 44 | 4.779,19876990 | 210.285 |
| 46 | 442,42286607 | 20.351 |
| 47 | 1,70665878 | 80 |
| 48 | 1.082,02193031 | 51.937 |
| 58 | 370,00000000 | 21.460 |
| 90 | 370,00000000 | 33.300 |
| 100 | 370,00000000 | 37.000 |
| 133 | 370,00000000 | 49.210 |
| 1.000 | 150,00000000 | 150.000 |
Buy Order
Total IDR : 154.290.800
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 37 | 342,75675676 | 12.682 |
| 36 | 29.785,61111111 | 1.072.282 |
| 35 | 60.395,34285714 | 2.113.837 |
| 34 | 43.131,05882353 | 1.466.456 |
| 33 | 16.912,90909091 | 558.126 |
| 32 | 9.837,50000000 | 314.800 |
| 31 | 7.192,77419355 | 222.976 |
| 30 | 1.705.797,63333333 | 51.173.929 |
| 29 | 3.535,82758621 | 102.539 |
| 28 | 3.571,42857143 | 100.000 |
| 27 | 202.476,29629630 | 5.466.860 |
| 26 | 3.056.516,38461538 | 79.469.426 |
| 25 | 40.000,00000000 | 1.000.000 |
| 24 | 206.751,45833333 | 4.962.035 |
| 23 | 28.715,13043478 | 660.448 |
| 22 | 254.291,09090909 | 5.594.404 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/02 00:28:19 | 38 | 2.372,81578947 |
| 21/02 00:24:07 | 37 | 338,81081081 |
| 20/02 22:37:40 | 37 | 3.651,16216216 |
| 20/02 21:45:59 | 39 | 2.421,79487179 |
| 20/02 18:40:53 | 38 | 152,29352632 |
| 20/02 18:28:15 | 40 | 2.574,80000000 |
| 20/02 18:24:42 | 40 | 2.280,00000000 |
| 20/02 18:24:42 | 39 | 2.789,74358974 |
| 20/02 17:59:24 | 38 | 120,28947368 |
| 20/02 17:30:22 | 38 | 537,60526316 |
| 20/02 16:22:52 | 37 | 2.432,86486486 |
| 20/02 10:02:10 | 37 | 684,91891892 |
| 20/02 06:50:17 | 37 | 1.392,08108108 |
| 20/02 06:50:04 | 37 | 1.818,08801393 |
| 20/02 06:50:04 | 37 | 1.335,48648649 |
| 20/02 06:50:04 | 37 | 675,67567568 |
| 20/02 06:50:04 | 37 | 1.638,32432432 |
| 20/02 06:49:01 | 38 | 1.399,97368421 |
| 20/02 06:49:01 | 38 | 4.171,02631579 |
| 20/02 06:49:01 | 38 | 886,34210526 |
| 20/02 03:52:52 | 38 | 7.482,00000000 |
| 20/02 01:54:04 | 38 | 1.304,64422865 |
| 19/02 23:32:33 | 39 | 1.289,28205128 |
| 19/02 22:34:57 | 39 | 6.162,00000000 |
| 19/02 22:34:57 | 39 | 13.068,76923077 |