DOGE/IDR
Doge Coin
Last Price
38
24h Change
0( +0,00%)
24h High
38
24h Low
37
24h Volume
102.659.472
38 0,00 %
38 -1,16 %
38 0,00 %
37 -2,63 %
38 0,00 %
37 -2,63 %
36 -5,26 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,009000 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 138.999.000 | 507.657.708 | 0,69 % | |
| BCHABC/IDR | 3.542.000 | 108.087.474 | -1,56 % | |
| BCHSV/IDR | 2.833.000 | 94.632.300 | 0,75 % | |
| WCC/IDR | 14.500 | 150.973.653 | 4,32 % | |
| CPAY/IDR | 23.200 | 88.328.394 | -4,13 % | |
| AOA/IDR | 30 | 2.209.053 | 0,00 % | |
| BTG/IDR | 134.000 | 39.720.775 | 0,00 % | |
| DOGE/IDR | 38 | 102.659.473 | 0,00 % | |
| ETH/IDR | 3.463.000 | 175.060.414 | 3,84 % | |
| VEX/IDR | 29 | 3.251.510 | 0,00 % | |
| ETN/IDR | 124 | 1.695.708 | -1,59 % | |
| LTC/IDR | 630.000 | 95.994.835 | -7,22 % | |
| USDT/IDR | 14.599 | 187.978.760 | -2,02 % | |
| XZC/IDR | 70.100 | 114.003.751 | -1,41 % | |
| ZEC/IDR | 770.000 | 23.204.520 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000021 | 0,00006291 | 0,00 % | |
| ETN/BTC | 0,00000031 | 0,00000000 | 0,00 % |
Sell Order
Total DOGE : 3.607.710,84248196
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 38 | 966.902,39212699 | 36.742.291 |
| 39 | 2.148.439,96102558 | 83.789.158 |
| 40 | 265.341,71716717 | 10.613.669 |
| 41 | 4.000,60211136 | 164.025 |
| 45 | 500,00000000 | 22.500 |
| 50 | 5.000,00000000 | 250.000 |
| 68 | 10.000,00000000 | 680.000 |
| 81 | 5.000,00000000 | 405.000 |
| 85 | 1.480,35507894 | 125.830 |
| 96 | 24.000,00000000 | 2.304.000 |
| 97 | 10.000,00000000 | 970.000 |
| 98 | 15.000,00000000 | 1.470.000 |
| 100 | 6.427,85845588 | 642.786 |
| 133 | 370,00000000 | 49.210 |
| 149 | 20.000,00000000 | 2.980.000 |
| 225 | 33.000,00000000 | 7.425.000 |
| 250 | 25.132,60588009 | 6.283.151 |
| 256 | 9.000,00000000 | 2.304.000 |
| 300 | 17.565,03720409 | 5.269.511 |
| 990 | 7.000,00000000 | 6.930.000 |
| 1.000 | 1.407,33338888 | 1.407.333 |
| 10.000 | 18.700,27482890 | 187.002.748 |
| 30.000 | 1.000,00000000 | 30.000.000 |
| 31.000 | 1.000,00000000 | 31.000.000 |
| 32.000 | 1.000,00000000 | 32.000.000 |
| 33.000 | 1.000,00000000 | 33.000.000 |
| 34.000 | 1.000,00000000 | 34.000.000 |
| 35.000 | 1.000,00000000 | 35.000.000 |
| 36.000 | 1.000,00000000 | 36.000.000 |
| 37.000 | 1.000,00000000 | 37.000.000 |
| 38.000 | 1.000,00000000 | 38.000.000 |
| 39.000 | 1.000,00000000 | 39.000.000 |
| 78.900 | 360,00000000 | 28.404.000 |
| 500.000 | 353,41518574 | 176.707.593 |
| 1.500.000 | 200,00000000 | 300.000.000 |
| 100.000.000 | 1.554,64892308 | 155.464.892.308 |
| 112.000.000 | 974,64110526 | 109.159.803.789 |
Buy Order
Total IDR : 417.492.127
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 37 | 6.419.661,35135135 | 237.527.470 |
| 36 | 938.511,66666667 | 33.786.420 |
| 35 | 287.883,40000000 | 10.075.919 |
| 34 | 6.754,76470588 | 229.662 |
| 33 | 19.066,60606061 | 629.198 |
| 30 | 1.673.333,33333333 | 50.200.000 |
| 29 | 1.731.034,48275862 | 50.200.000 |
| 23 | 21.739,13043478 | 500.000 |
| 22 | 4.545,45454545 | 100.000 |
| 21 | 24.285,71428571 | 510.000 |
| 20 | 5.720,60000000 | 114.412 |
| 19 | 26.472,15789474 | 502.971 |
| 18 | 25.148,55555556 | 452.674 |
| 17 | 12.200,41176471 | 207.407 |
| 16 | 221.885,00000000 | 3.550.160 |
| 15 | 213.009,60000000 | 3.195.144 |
| 14 | 205.402,14285714 | 2.875.630 |
| 13 | 199.082,07692308 | 2.588.067 |
| 12 | 194.105,00000000 | 2.329.260 |
| 11 | 476.439,63636364 | 5.240.836 |
| 10 | 157.225,10000000 | 1.572.251 |
| 9 | 157.225,11111111 | 1.415.026 |
| 8 | 159.190,37500000 | 1.273.523 |
| 7 | 163.738,71428571 | 1.146.171 |
| 6 | 171.925,66666667 | 1.031.554 |
| 5 | 185.679,60000000 | 928.398 |
| 4 | 208.889,50000000 | 835.558 |
| 3 | 250.667,66666667 | 752.003 |
| 2 | 338.401,00000000 | 676.802 |
| 1 | 3.045.611,00000000 | 3.045.611 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 02/06 01:01:54 | 38 | 454,65789474 |
| 02/06 00:37:58 | 37 | 17.735,05263157 |
| 02/06 00:25:42 | 37 | 698,51971053 |
| 02/06 00:11:58 | 37 | 18.500,37598530 |
| 01/06 23:32:58 | 38 | 2.229,34210526 |
| 01/06 23:29:20 | 38 | 53.867,76315789 |
| 01/06 23:16:13 | 38 | 263,15789474 |
| 01/06 23:14:42 | 38 | 10.263,15789474 |
| 01/06 22:51:10 | 37 | 1.730,00000000 |
| 01/06 22:36:49 | 37 | 5.255,00000000 |
| 01/06 22:33:03 | 38 | 740,97368421 |
| 01/06 22:20:28 | 38 | 3.263,15789474 |
| 01/06 22:18:53 | 38 | 839,65789474 |
| 01/06 22:13:09 | 38 | 7.540,92105263 |
| 01/06 22:09:18 | 38 | 1.039,07894737 |
| 01/06 21:55:51 | 37 | 15.596,29029328 |
| 01/06 21:46:57 | 38 | 1.461,63157895 |
| 01/06 21:44:19 | 38 | 201,05263158 |
| 01/06 21:43:07 | 38 | 89.842,47368421 |
| 01/06 21:43:07 | 38 | 10.302,94736842 |
| 01/06 21:43:07 | 38 | 5.117,73684211 |
| 01/06 21:38:59 | 38 | 2.946,65789474 |
| 01/06 21:37:43 | 37 | 3.064,14943511 |
| 01/06 21:34:12 | 38 | 184,21052632 |
| 01/06 21:27:18 | 38 | 6.246,05263158 |