DOGE/IDR
Doge Coin
Last Price
34
24h Change
1( +3,03%)
24h High
35
24h Low
33
24h Volume
66.928.243
34 0,00 %
34 -1,03 %
35 2,94 %
34 0,00 %
33 -2,94 %
34 0,00 %
33 -2,94 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,006300 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 132.100.000 | 296.473.090 | -1,34 % | |
| BCHABC/IDR | 3.252.000 | 77.945.919 | 0,00 % | |
| BCHSV/IDR | 3.400.000 | 61.491.002 | 48,80 % | |
| WCC/IDR | 15.300 | 75.096.663 | -1,92 % | |
| CPAY/IDR | 6.800 | 356.262.061 | -8,11 % | |
| AOA/IDR | 48 | 62.838.478 | 0,00 % | |
| BTG/IDR | 137.000 | 36.461.020 | 0,00 % | |
| DOGE/IDR | 34 | 66.928.242 | 3,03 % | |
| ETH/IDR | 3.222.000 | 56.853.789 | -1,32 % | |
| VEX/IDR | 40 | 89.502 | 0,00 % | |
| ETN/IDR | 86 | 185.042 | 1,18 % | |
| LTC/IDR | 614.500 | 33.893.964 | 1,07 % | |
| USDT/IDR | 14.600 | 260.352.979 | 0,69 % | |
| XZC/IDR | 61.600 | 122.345.044 | 0,00 % | |
| ZEC/IDR | 755.000 | 51.404.940 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000027 | 0,01397320 | 0,00 % | |
| ETN/BTC | 0,00000037 | 0,00000000 | 0,00 % |
Sell Order
Total DOGE : 8.836.137,46854449
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 35 | 1.788.105,71495083 | 62.583.700 |
| 36 | 3.128.400,92848414 | 112.622.433 |
| 37 | 2.279.158,24988611 | 84.328.855 |
| 38 | 1.130.248,33844766 | 42.949.437 |
| 39 | 48.065,39673138 | 1.874.550 |
| 40 | 5.263,09281818 | 210.524 |
| 41 | 4.000,60211136 | 164.025 |
| 43 | 2.936,76470588 | 126.281 |
| 45 | 500,00000000 | 22.500 |
| 46 | 4.349,95064929 | 200.098 |
| 50 | 301.666,27186456 | 15.083.314 |
| 68 | 17.168,10256410 | 1.167.431 |
| 96 | 24.000,00000000 | 2.304.000 |
| 97 | 10.000,00000000 | 970.000 |
| 98 | 15.000,00000000 | 1.470.000 |
| 100 | 6.057,80000000 | 605.780 |
| 133 | 370,00000000 | 49.210 |
| 149 | 20.000,00000000 | 2.980.000 |
| 225 | 33.000,00000000 | 7.425.000 |
| 1.000 | 1.407,33338888 | 1.407.333 |
| 3.000 | 1.500,00000000 | 4.500.000 |
| 5.000 | 800,00000000 | 4.000.000 |
| 10.000 | 400,00000000 | 4.000.000 |
| 30.000 | 2.441,38633842 | 73.241.590 |
| 31.000 | 1.000,00000000 | 31.000.000 |
| 32.000 | 1.000,00000000 | 32.000.000 |
| 33.000 | 1.000,00000000 | 33.000.000 |
| 34.000 | 1.000,00000000 | 34.000.000 |
| 35.000 | 1.000,00000000 | 35.000.000 |
| 36.000 | 1.000,00000000 | 36.000.000 |
| 37.000 | 1.000,00000000 | 37.000.000 |
| 38.000 | 1.000,00000000 | 38.000.000 |
| 39.000 | 1.000,00000000 | 39.000.000 |
| 100.000 | 2.297,53560370 | 229.753.560 |
Buy Order
Total IDR : 258.182.443
| Price (IDR) | Amount (DOGE) | Total (IDR) |
|---|---|---|
| 34 | 5.371,85294118 | 182.643 |
| 33 | 4.564.906,42424242 | 150.641.912 |
| 32 | 2.223.002,84375000 | 71.136.091 |
| 30 | 45.944,63333333 | 1.378.339 |
| 23 | 21.739,13043478 | 500.000 |
| 22 | 4.545,45454545 | 100.000 |
| 21 | 24.285,71428571 | 510.000 |
| 20 | 5.720,60000000 | 114.412 |
| 19 | 26.472,15789474 | 502.971 |
| 18 | 25.148,55555556 | 452.674 |
| 17 | 12.200,41176471 | 207.407 |
| 16 | 221.885,00000000 | 3.550.160 |
| 15 | 213.009,60000000 | 3.195.144 |
| 14 | 205.402,14285714 | 2.875.630 |
| 13 | 199.082,07692308 | 2.588.067 |
| 12 | 194.105,00000000 | 2.329.260 |
| 11 | 476.439,63636364 | 5.240.836 |
| 10 | 157.225,10000000 | 1.572.251 |
| 9 | 157.225,11111111 | 1.415.026 |
| 8 | 159.190,37500000 | 1.273.523 |
| 7 | 163.738,71428571 | 1.146.171 |
| 6 | 171.925,66666667 | 1.031.554 |
| 5 | 185.679,60000000 | 928.398 |
| 4 | 208.889,50000000 | 835.558 |
| 3 | 250.667,66666667 | 752.003 |
| 2 | 338.401,00000000 | 676.802 |
| 1 | 3.045.611,00000000 | 3.045.611 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 05/07 09:42:40 | 34 | 1.107,00000000 |
| 05/07 09:36:59 | 34 | 3.403,02253973 |
| 05/07 09:24:51 | 34 | 10.698,21428571 |
| 05/07 09:19:28 | 34 | 950,00000000 |
| 05/07 09:09:47 | 34 | 1.572,91176471 |
| 05/07 09:08:38 | 33 | 11.648,66769236 |
| 05/07 09:06:08 | 34 | 1.517,64705882 |
| 05/07 09:05:48 | 34 | 1.859,52941176 |
| 05/07 09:04:50 | 34 | 1.024,00000000 |
| 05/07 09:03:08 | 34 | 39.771,47058824 |
| 05/07 08:58:43 | 33 | 22.672,21212121 |
| 05/07 08:58:43 | 33 | 14.327,78787879 |
| 05/07 08:45:21 | 34 | 228,52941176 |
| 05/07 08:43:54 | 35 | 1.057,57142857 |
| 05/07 08:10:03 | 35 | 5.103,57142857 |
| 05/07 08:08:41 | 34 | 6.937,35294118 |
| 05/07 08:05:13 | 33 | 1.000,00000000 |
| 05/07 07:49:57 | 34 | 212,64705882 |
| 05/07 07:46:33 | 35 | 3.359,40000000 |
| 05/07 07:46:33 | 34 | 416,00000000 |
| 05/07 07:33:27 | 35 | 16.913,97142857 |
| 05/07 07:28:31 | 34 | 5.588,00000000 |
| 05/07 07:20:45 | 34 | 2.000,55009283 |
| 05/07 07:19:50 | 34 | 2.199,76470588 |
| 05/07 07:05:35 | 35 | 1.671,51428571 |