DOGE/IDR
Doge Coin

Last Price

32

24h Change

2( +6,67%)

24h High

32

24h Low

30

24h Volume

11.784.139

Pair Price Volume Change
TOKO/USDT 0,035240 0,000000 0,00 %
ETN/USDT 0,002150 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 109.999.000 184.665.835 2,52 %
BCHABC/IDR 3.620.000 6.975.790 0,56 %
BCHSV/IDR 2.747.000 66.657.550 -0,15 %
WCC/IDR 27.000 278.758.896 -12,90 %
BTG/IDR 100.100 180.365 -15,17 %
DOGE/IDR 32 11.784.138 6,67 %
ETH/IDR 2.222.000 999.094 -3,39 %
ETN/IDR 34 1.786.236 0,00 %
VEX/IDR 25 2.320.086 19,05 %
LTC/IDR 653.000 108.814.001 4,82 %
USDT/IDR 16.700 963.710.134 -0,60 %
XZC/IDR 51.800 78.905.150 2,57 %
ZEC/IDR 518.000 2.361.223 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000050 0,00000000 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total DOGE : 504.574,61250713

Price (IDR) Amount (DOGE) Total (IDR)
32 159.494,49132205 5.103.824
33 132.694,18107803 4.378.908
35 2.609,91445748 91.347
36 48.066,20104295 1.730.383
37 11.817,22566850 437.237
38 127.731,00921327 4.853.778
39 2.984,13883144 116.381
40 4.433,39503001 177.336
42 3.353,75820237 140.858
43 2.712,50571846 116.638
44 2.441,25514662 107.415
45 200,00000000 9.000
46 442,42286607 20.351
47 1,70665878 80
48 1.082,02193031 51.937
50 1.422,66666666 71.133
58 370,00000000 21.460
90 370,00000000 33.300
100 370,00000000 37.000
133 370,00000000 49.210
1.000 1.407,33338888 1.407.333
2.000.000 200,38528525 400.770.571

Buy Order

Total IDR : 39.835.949

Price (IDR) Amount (DOGE) Total (IDR)
30 104.711,90000000 3.141.357
29 22.533,31034483 653.466
28 39.864,39285714 1.116.203
25 1.828,44000000 45.711
23 21.739,13043478 500.000
22 4.545,45454545 100.000
21 25.988,28571429 545.754
20 5.720,60000000 114.412
19 26.472,15789474 502.971
18 25.148,55555556 452.674
17 12.200,41176471 207.407
16 221.885,00000000 3.550.160
15 213.009,60000000 3.195.144
14 205.402,14285714 2.875.630
13 199.082,07692308 2.588.067
12 194.105,00000000 2.329.260
11 476.439,63636364 5.240.836
10 157.225,10000000 1.572.251
9 157.225,11111111 1.415.026
8 159.190,37500000 1.273.523
7 163.738,71428571 1.146.171
6 171.925,66666667 1.031.554
5 185.679,60000000 928.398
4 208.889,50000000 835.558
3 250.667,66666667 752.003
2 338.401,00000000 676.802
1 3.045.611,00000000 3.045.611

Market Activities

Time Price Quantity
02/04 14:27:49 32 4.372,40625000
02/04 14:27:49 32 865,00000000
02/04 14:27:49 32 850,71875000
02/04 14:27:49 32 3.472,46875000
02/04 13:14:58 32 122,53125000
02/04 13:14:12 32 658,71875000
02/04 13:08:03 32 40.735,62500000
02/04 12:55:17 32 13.235,59375000
02/04 12:52:25 32 16.051,43750000
02/04 12:51:23 30 2.082,09369743
02/04 12:33:56 32 3.125,00000000
02/04 12:15:15 32 12.648,93750000
02/04 12:14:31 31 521,77419355
02/04 11:56:25 32 58.894,90625000
02/04 11:56:25 32 390,37500000
02/04 11:56:25 32 1.980,65625000
02/04 11:56:25 32 5.000,00000000
02/04 11:56:25 32 3.093,68750000
02/04 11:56:25 32 5.108,53125000
02/04 09:14:43 30 3.227,00000000
02/04 08:43:10 30 150,00000000
02/04 08:41:32 30 10.000,00000000
02/04 07:35:04 30 32.136,58064516
02/04 07:17:37 30 3.142,93548387
02/04 07:03:08 31 5.162,06451613