DOGE/IDR
Doge Coin

Last Price

41

24h Change

0( +0,00%)

24h High

41

24h Low

40

24h Volume

202.857.705

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.181.104.330 1,90 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 32.400 3.342.532 0,31 %
AOA/IDR 92 262.873.413 2,22 %
WCC/IDR 3.700 39.359.878 -2,63 %
REN/IDR 3.500 29.612.473 -2,78 %
KNC/IDR 15.600 148.705.513 1,30 %
ATT/IDR 2.190 20.113.420 -3,10 %
CPAY/IDR 5.300 735.919.358 -5,36 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 1.034.433 -0,42 %
AMPL/IDR 11.900 42.048.409 0,00 %
LEND/IDR 8.000 4.458.608 -1,23 %
DOGE/IDR 41 202.857.704 0,00 %
DASH/IDR 1.048.000 1.075.431 0,10 %
ETH/IDR 5.395.000 348.591.236 4,68 %
VEX/IDR 45 56.792.483 -2,17 %
ETN/IDR 74 50.705.685 4,23 %
LTC/IDR 707.700 198.089.690 2,57 %
USDT/IDR 14.800 1.219.138.869 -0,02 %
XZC/IDR 61.000 258.599.320 -6,15 %
ZEC/IDR 827.000 120.303.114 0,00 %

Sell Order

Total DOGE : 6.477.453,64353848

Price (IDR) Amount (DOGE) Total (IDR)
41 2.582.345,14723058 105.876.151
42 1.069.667,54072625 44.926.037
43 442.856,67770367 19.042.837
44 18.385,63128904 808.968
45 370.516,51523471 16.673.243
46 96.782,53711383 4.451.997
48 37.062,03762758 1.778.978
49 35.192,51231615 1.724.433
50 230.728,43692972 11.536.422
51 2.263,25937927 115.426
52 191.782,29571687 9.972.679
53 44.864,14905699 2.377.800
54 27.079,21141119 1.462.277
55 333.082,29116109 18.319.526
56 1.689,38689019 94.606
57 183.039,06029769 10.433.226
59 8.266,43052085 487.719
60 2.447,33707879 146.840
62 4.133,21526042 256.259
65 3.230,54868303 209.986
66 566.282,37878511 37.374.637
70 4.133,21526042 289.325
71 7.247,18999999 514.550
80 4.504,76574246 360.381
85 980,33918125 83.329
88 3.253,00000000 286.264
92 29.337,00000000 2.699.004
100 94.890,48254122 9.489.048
133 370,00000000 49.210
150 1.620,00099206 243.000
200 2.648,08244379 529.616
250 1.135,74822091 283.937
300 1.175,71672340 352.715
400 283,93705522 113.575
500 283,93705523 141.969
555 3.333,00000000 1.849.815
1.000 150,00000000 150.000
2.000 500,00000000 1.000.000
2.490 5.000,00000000 12.450.000
2.495 5.000,00000000 12.475.000
2.499 7.291,70538520 18.221.972
4.200 295,50000000 1.241.100
10.000 356,54680671 3.565.468
24.988 1.000,00000000 24.988.000
24.989 1.000,00000000 24.989.000
24.999 1.000,00000000 24.999.000
29.500 1.500,00000000 44.250.000
29.501 1.500,00000000 44.251.500
29.502 1.500,00000000 44.253.000
29.503 1.500,00000000 44.254.500
29.504 1.500,00000000 44.256.000
29.505 1.500,00000000 44.257.500
29.506 1.500,00000000 44.259.000
29.507 1.500,00000000 44.260.500
29.508 1.500,00000000 44.262.000
29.509 1.500,00000000 44.263.500
29.510 1.500,00000000 44.265.000
29.511 1.500,00000000 44.266.500
29.512 1.500,00000000 44.268.000
29.513 1.500,00000000 44.269.500
29.514 1.500,00000000 44.271.000
55.100 1.744,96482691 96.147.562
91.700 300,00000000 27.510.000
100.000 650,86239131 65.086.239
100.200 300,00000000 30.060.000
138.000 382,50000000 52.785.000
300.000 250,00000000 75.000.000
475.000 300,00000000 142.500.000
500.000 250,00000000 125.000.000
5.000.000 2.700,29320191 13.501.466.010
10.000.000 19.588,25529747 195.882.552.975

Buy Order

Total IDR : 231.392.848

Price (IDR) Amount (DOGE) Total (IDR)
40 3.258.305,00000000 130.332.200
39 1.402.695,82051282 54.705.137
38 3.591,26315789 136.468
34 18.276,61764706 621.405
33 321.930,60606061 10.623.710
30 1.961,00000000 58.830
23 21.739,13043478 500.000
22 4.545,45454545 100.000
21 24.285,71428571 510.000
20 5.720,60000000 114.412
19 26.472,15789474 502.971
18 25.148,55555556 452.674
17 12.200,41176471 207.407
16 221.885,00000000 3.550.160
15 213.009,60000000 3.195.144
14 205.402,14285714 2.875.630
13 199.082,07692308 2.588.067
12 194.105,00000000 2.329.260
11 476.439,63636364 5.240.836
10 157.225,10000000 1.572.251
9 157.225,11111111 1.415.026
8 159.190,37500000 1.273.523
7 163.738,71428571 1.146.171
6 171.925,66666667 1.031.554
5 185.679,60000000 928.398
4 208.889,50000000 835.558
3 250.667,66666667 752.003
2 338.401,00000000 676.802
1 3.117.251,00000000 3.117.251

Market Activities

Time Price Quantity
28/09 20:53:33 41 330,63414634
28/09 20:46:28 41 9.025,04878049
28/09 20:37:29 41 5.368,95121951
28/09 20:37:29 41 631,04878049
28/09 20:27:50 41 2.258,00000000
28/09 20:25:15 41 121,95121951
28/09 20:23:14 41 1.099,65853659
28/09 20:23:14 41 2.558,87804878
28/09 20:15:05 40 5.209,48666363
28/09 20:04:00 40 10.052,00000000
28/09 20:00:10 41 29.053,31707317
28/09 20:00:10 41 6.000,00000000
28/09 20:00:10 41 20.179,80487805
28/09 20:00:10 41 1.265,36585366
28/09 20:00:10 41 13.040,00000000
28/09 20:00:10 41 31.620,51219512
28/09 19:42:29 40 2.971,68212194
28/09 19:03:06 40 2.995,00000000
28/09 19:02:34 41 1.264,48780488
28/09 19:00:08 41 2.976,14634146
28/09 18:44:59 41 3.658,53658537
28/09 18:44:22 41 4.878,04878049
28/09 18:35:48 41 9.570,73170732
28/09 18:33:34 41 2.341,46341463
28/09 18:33:26 41 27.490,07317073