DOGE/IDR
Doge Coin

Last Price

38

24h Change

0( +0,00%)

24h High

40

24h Low

37

24h Volume

54.094.660

Pair Price Volume Change
CPAY/USDT 0,480000 18,888538 0,00 %
DAS/USDT 2,120000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 198.900.000 2.438.946.943 1,45 %
BCHABC/IDR 3.930.000 784.045.786 -1,92 %
BCHSV/IDR 2.463.000 836.209.619 -0,89 %
CPAY/IDR 7.200 3.732.919.729 7,46 %
AOA/IDR 28 209.318.907 0,00 %
WCC/IDR 3.300 23.681.797 -2,94 %
DAS/IDR 31.000 1.387.255 0,00 %
KNC/IDR 12.300 225.648.436 -2,38 %
REN/IDR 4.100 24.407.492 2,50 %
ATT/IDR 2.150 4.806.372 7,50 %
BNT/IDR 11.500 127.065.512 4,55 %
AAVE/IDR 425.000 2.420.695 21,43 %
BTG/IDR 106.000 106.847.679 -0,93 %
LINK/IDR 166.900 61.274.781 -1,82 %
AMPL/IDR 9.600 3.420.885 -1,03 %
UNI/IDR 37.200 867.599.298 -5,82 %
DASH/IDR 998.000 179.764.324 -0,60 %
DOGE/IDR 38 54.094.662 0,00 %
ETH/IDR 5.613.000 475.921.368 0,14 %
ETN/IDR 70 2.760.938 -2,78 %
VEX/IDR 45 26.728.152 0,00 %
LTC/IDR 820.000 248.341.408 12,18 %
USDT/IDR 14.700 2.403.738.521 0,70 %
XZC/IDR 50.000 255.315.016 -4,58 %
ZEC/IDR 900.000 2.003.172 0,00 %

Sell Order

Total DOGE : 3.933.081,39374794

Price (IDR) Amount (DOGE) Total (IDR)
39 23.701,51008496 924.359
40 1.337.182,06269299 53.487.283
41 242.135,45399760 9.927.554
42 480.387,36066775 20.176.269
43 20.318,78048779 873.708
45 13.599,46548780 611.976
47 50.000,00000000 2.350.000
49 21.487,56356232 1.052.891
50 54.648,39026955 2.732.420
51 1.927,25937927 98.290
52 19.818,73178146 1.030.574
53 811,41996593 43.005
54 7.136,32807223 385.362
55 453.806,27889875 24.959.345
56 1.355,38689019 75.902
57 183.039,06029769 10.433.226
58 10.945,08053061 634.815
59 8.266,43052085 487.719
60 2.066,00397879 123.960
62 4.133,21526042 256.259
65 18.230,54868303 1.184.986
66 738.574,90628511 48.745.944
70 4.133,21526042 289.325
71 7.247,18999999 514.550
80 136.007,23089239 10.880.578
85 980,33918125 83.329
100 22.578,09633865 2.257.810
133 370,00000000 49.210
150 2.620,00099206 393.000
200 2.648,08244379 529.616
250 1.135,74822091 283.937
300 1.175,71672340 352.715
400 283,93705522 113.575
500 1.724,71717052 862.359
1.000 150,00000000 150.000
2.000 500,00000000 1.000.000
2.495 5.000,00000000 12.475.000
2.498 15.500,00000000 38.719.000
2.499 7.291,70538520 18.221.972
4.200 295,50000000 1.241.100
5.000 22.220,93563579 111.104.678
10.000 1.106,19298940 11.061.930
41.000 2.003,28150000 82.134.542
50.000 682,45478000 34.122.739
55.100 1.744,96482691 96.147.562
100.000 358,46830798 35.846.831
138.000 382,50000000 52.785.000
300.000 250,00000000 75.000.000
500.000 250,00000000 125.000.000
5.000.000 438,87824897 2.194.391.245
139.000.000 431,00000000 59.909.000.000

Buy Order

Total IDR : 164.683.608

Price (IDR) Amount (DOGE) Total (IDR)
38 106.296,50000000 4.039.267
37 1.955.740,94594595 72.362.415
36 1.178.937,72222222 42.441.758
35 10.000,00000000 350.000
33 321.930,60606061 10.623.710
23 22.739,13043478 523.000
22 4.545,45454545 100.000
21 24.285,71428571 510.000
20 5.720,60000000 114.412
19 26.472,15789474 502.971
18 25.148,55555556 452.674
17 12.200,41176471 207.407
16 221.885,00000000 3.550.160
15 213.009,60000000 3.195.144
14 205.402,14285714 2.875.630
13 199.082,07692308 2.588.067
12 194.105,00000000 2.329.260
11 476.439,63636364 5.240.836
10 157.225,10000000 1.572.251
9 157.225,11111111 1.415.026
8 159.190,37500000 1.273.523
7 163.738,71428571 1.146.171
6 171.925,66666667 1.031.554
5 185.679,60000000 928.398
4 208.889,50000000 835.558
3 250.667,66666667 752.003
2 338.401,00000000 676.802
1 3.045.611,00000000 3.045.611

Market Activities

Time Price Quantity
30/10 01:48:35 38 6.200,00000000
30/10 01:26:25 38 1.249,41144007
30/10 01:22:12 39 1.232,20512821
30/10 01:22:12 39 3.001,20512821
30/10 01:01:02 39 3.593,79487179
30/10 00:48:59 38 1.189,35177184
30/10 00:25:08 39 526,02564103
30/10 00:25:08 39 1.305,17948718
30/10 00:18:02 39 479,30443588
30/10 00:16:04 39 999,00000000
30/10 00:13:44 39 2.100,00000000
30/10 00:07:38 40 2.400,00000000
29/10 23:48:30 40 4.900,00000000
29/10 23:43:01 40 7.500,00000000
29/10 23:42:08 39 999,00000000
29/10 23:42:08 39 999,00000000
29/10 23:42:08 39 999,00000000
29/10 23:42:08 39 999,00000000
29/10 23:42:08 39 1.379,05128205
29/10 23:42:08 39 1.379,05128205
29/10 23:42:08 39 1.182,92307692
29/10 23:33:37 39 4.135,07692308
29/10 23:33:37 39 1.314,46153846
29/10 23:33:37 39 5.175,97435897
29/10 23:33:37 39 2.013,48717949