DOGE/IDR
Doge Coin

Last Price

132

24h Change

3( +2,33%)

24h High

136

24h Low

126

24h Volume

210.201.652

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 524.999.000 126.344.339 -0,78 %
BCHSV/IDR 2.905.500 4.644.768 -3,15 %
BCHABC/IDR 6.513.000 5.658.185 0,05 %
REN/IDR 6.700 8.197.260 -16,25 %
CPAY/IDR 5.600 1.800.332.252 -48,15 %
BNT/IDR 23.500 6.192.079 -24,19 %
WCC/IDR 4.000 99.856.999 -2,44 %
AAVE/IDR 2.350.000 18.156.649 12,17 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 19.205.628 0,00 %
DAS/IDR 27.700 940.776 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.532.150 -3,66 %
TRX/IDR 430 54.583.811 2,38 %
UNI/IDR 98.200 3.180.066 8,27 %
DASH/IDR 1.620.000 215.309 -14,69 %
DOGE/IDR 132 210.201.652 2,33 %
ETH/IDR 16.446.000 37.161.164 -3,06 %
VEX/IDR 35 14.585.476 -2,78 %
ETN/IDR 89 1.723.171 1,14 %
LTC/IDR 2.100.000 14.489.689 2,64 %
JST/IDR 375 4.806.153 1,35 %
USDT/IDR 14.002 4.082.053 -1,05 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total DOGE : 555.963,20366933

Price (IDR) Amount (DOGE) Total (IDR)
132 3.211,58333333 423.929
133 16.792,36461913 2.233.384
134 34.877,73940779 4.673.617
135 57.336,79260558 7.740.467
136 41.528,67233519 5.647.899
137 14.004,94863181 1.918.678
138 34.012,95720028 4.693.788
139 4.262,34334377 592.466
140 140.294,92321077 19.641.289
141 6.330,59837494 892.614
142 1.089,89255597 154.765
143 11.964,27501367 1.710.891
144 4.625,00000000 666.000
145 11.427,23784951 1.656.949
146 29.931,73445709 4.370.033
147 4.498,72241961 661.312
148 14.304,55700362 2.117.074
149 19.581,57160342 2.917.654
150 15.981,32466429 2.397.199
151 4.127,53333333 623.258
152 1.952,83557692 296.831
153 2.197,50106497 336.218
155 12.933,53144858 2.004.697
160 18.088,24753652 2.894.120
161 50.606,31607924 8.147.617

Buy Order

Total IDR : 60.301.614

Price (IDR) Amount (DOGE) Total (IDR)
131 271.806,06106870 35.606.594
130 16.828,29230769 2.187.678
129 17.998,87596899 2.321.855
128 5.782,39062500 740.146
127 39,37007874 5.000
126 558,07936508 70.318
125 9.929,80000000 1.241.225
123 2.370,65853659 291.591
122 3.008,19672131 367.000
121 7.257,58677686 878.168
120 58.307,77500000 6.996.933
119 4.201,68067227 500.000
118 2.118,64406780 250.000
117 419,85470085 49.123
116 2.199,32758621 255.122
115 5.208,99130435 599.034
114 2.578,00000000 293.892
111 1.630,63063063 181.000
110 1.506,60909091 165.727
107 866,65420561 92.732
106 1.886,79245283 200.000
105 10.905,08571429 1.145.034
104 916,38461538 95.304
100 57.555,38000000 5.755.538
99 127,27272727 12.600

Market Activities

Time Price Quantity
16/01 14:48:04 132 1.788,41666667
16/01 14:48:04 132 1.077,24242424
16/01 14:48:04 132 2.500,00000000
16/01 14:48:04 132 2.210,09848485
16/01 14:43:43 132 2.105,71212121
16/01 14:34:51 131 129,63234568
16/01 14:34:39 132 41,53787879
16/01 14:27:35 131 2.094,75524239
16/01 14:23:03 131 282,59062879
16/01 14:21:56 131 151,00000000
16/01 14:21:38 131 991,00000000
16/01 14:16:15 132 1.156,50757576
16/01 14:13:52 132 283,01515152
16/01 14:13:27 131 1.118,41162611
16/01 14:10:54 132 1.160,89393939
16/01 14:04:11 131 1.005,00000000
16/01 14:03:44 131 2.021,00000000
16/01 13:58:20 131 100,00000000
16/01 13:55:20 132 2.533,28030303
16/01 13:55:03 132 1.195,15909091
16/01 13:54:52 132 310,60606061
16/01 13:54:45 132 554,02272727
16/01 13:53:38 132 514,12121212
16/01 13:51:40 131 625,00000000
16/01 13:51:40 131 4.375,00000000