DOGE/IDR
Doge Coin

Last Price

38

24h Change

1( +2,70%)

24h High

40

24h Low

37

24h Volume

781.383

Pair Price Volume Change
TOKO/USDT 0,040000 14,211388 0,00 %
ETN/USDT 0,004000 4,309344 0,00 %
Pair Price Volume Change
BTC/IDR 133.700.000 61.357.129 -0,07 %
BCHABC/IDR 5.245.000 1.608.488 -0,10 %
BCHSV/IDR 4.016.000 10.327.755 -4,38 %
BTG/IDR 142.000 1.781.932 -2,07 %
DOGE/IDR 38 781.383 2,70 %
ETH/IDR 3.600.000 138.795.693 -5,26 %
ETN/IDR 52 4.506.661 1,96 %
VEX/IDR 40 22.693.104 -2,44 %
GRFT/IDR 5 26.962 0,00 %
LTC/IDR 970.000 23.300.000 -1,02 %
USDT/IDR 13.850 943.941.432 -0,72 %
XZC/IDR 89.000 340.000 -1,11 %
ZEC/IDR 840.000 98.280 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000029 0,00067847 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total DOGE : 27.670,70917437

Price (IDR) Amount (DOGE) Total (IDR)
38 287,15768736 10.912
39 2.720,83643065 106.113
40 5.160,09462100 206.404
41 5.501,00628947 225.541
42 3.353,75820237 140.858
43 2.712,50571846 116.638
44 4.779,19876990 210.285
46 442,42286607 20.351
47 1,70665878 80
48 1.082,02193031 51.937
58 370,00000000 21.460
90 370,00000000 33.300
100 370,00000000 37.000
133 370,00000000 49.210
1.000 150,00000000 150.000

Buy Order

Total IDR : 154.290.800

Price (IDR) Amount (DOGE) Total (IDR)
37 342,75675676 12.682
36 29.785,61111111 1.072.282
35 60.395,34285714 2.113.837
34 43.131,05882353 1.466.456
33 16.912,90909091 558.126
32 9.837,50000000 314.800
31 7.192,77419355 222.976
30 1.705.797,63333333 51.173.929
29 3.535,82758621 102.539
28 3.571,42857143 100.000
27 202.476,29629630 5.466.860
26 3.056.516,38461538 79.469.426
25 40.000,00000000 1.000.000
24 206.751,45833333 4.962.035
23 28.715,13043478 660.448
22 254.291,09090909 5.594.404

Market Activities

Time Price Quantity
21/02 00:28:19 38 2.372,81578947
21/02 00:24:07 37 338,81081081
20/02 22:37:40 37 3.651,16216216
20/02 21:45:59 39 2.421,79487179
20/02 18:40:53 38 152,29352632
20/02 18:28:15 40 2.574,80000000
20/02 18:24:42 40 2.280,00000000
20/02 18:24:42 39 2.789,74358974
20/02 17:59:24 38 120,28947368
20/02 17:30:22 38 537,60526316
20/02 16:22:52 37 2.432,86486486
20/02 10:02:10 37 684,91891892
20/02 06:50:17 37 1.392,08108108
20/02 06:50:04 37 1.818,08801393
20/02 06:50:04 37 1.335,48648649
20/02 06:50:04 37 675,67567568
20/02 06:50:04 37 1.638,32432432
20/02 06:49:01 38 1.399,97368421
20/02 06:49:01 38 4.171,02631579
20/02 06:49:01 38 886,34210526
20/02 03:52:52 38 7.482,00000000
20/02 01:54:04 38 1.304,64422865
19/02 23:32:33 39 1.289,28205128
19/02 22:34:57 39 6.162,00000000
19/02 22:34:57 39 13.068,76923077