DOGE/IDR
Doge Coin

Last Price

1.080

24h Change

7( +0,65%)

24h High

1.122

24h Low

1.030

24h Volume

261.462.823

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 886.500.000 169.071.775 0,07 %
BCHABC/IDR 7.302.500 289.327.176 -26,98 %
BCHSV/IDR 4.050.000 258.378.995 0,00 %
AAVE/IDR 5.440.000 238.287.819 0,00 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.100 834.303 -2,88 %
KNC/IDR 44.600 318.041.020 -11,68 %
CPAY/IDR 700 36.161.636 16,67 %
AOA/IDR 104 447.421.210 -0,95 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 32.956.379 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.974.248 8,82 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.640.000 7.145.162 -3,02 %
TRX/IDR 1.955 190.260.366 9,22 %
UNI/IDR 490.000 350.286.194 7,55 %
DOGE/IDR 1.080 261.462.823 0,65 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 344.909.768 -5,00 %
VEX/IDR 146 587.768.359 0,69 %
ETN/IDR 415 10.808.223 -1,19 %
LTC/IDR 3.750.000 7.171.792 2,74 %
JST/IDR 2.100 11.930.287 0,96 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.402.585 0,00 %
ZEC/IDR 3.480.000 48.946.126 -0,37 %

Sell Order

Total DOGE : 29.988,17257233

Price (IDR) Amount (DOGE) Total (IDR)
1.080 473,22803177 511.086
1.082 1.267,25673547 1.371.172
1.085 1.199,01069938 1.300.927
1.086 2.804,28733456 3.045.456
1.090 100,00000000 109.000
1.092 613,62182731 670.075
1.093 127,48534999 139.341
1.094 139,00742115 152.074
1.095 175,40303020 192.066
1.100 1.162,80152284 1.279.082
1.105 380,38095237 420.321
1.110 190,94146274 211.945
1.115 377,92907189 421.391
1.119 398,36227637 445.767
1.120 2.133,57924962 2.389.609
1.125 200,00000000 225.000
1.130 608,04076572 687.086
1.148 1.257,49875185 1.443.609
1.150 4.560,12010379 5.244.138
1.151 133,62923259 153.807
1.160 1.016,86094954 1.179.559
1.164 164,02050706 190.920
1.165 602,20119015 701.564
1.170 9.693,73875964 11.341.674
1.175 208,76734633 245.302

Buy Order

Total IDR : 52.898.538

Price (IDR) Amount (DOGE) Total (IDR)
1.060 129,91698113 137.712
1.055 681,49763033 718.980
1.050 975,27047619 1.024.034
1.041 448,99615754 467.405
1.040 1.140,70865385 1.186.337
1.036 304,77799228 315.750
1.035 622,79033816 644.588
1.031 112,62560621 116.117
1.030 5.440,77669903 5.604.000
1.025 487,80487805 500.000
1.020 554,77156863 565.867
1.005 589,32139303 592.268
1.001 97,75324675 97.851
1.000 12.233,25500000 12.233.255
980 111,09693878 108.875
975 303,99897436 296.399
970 150,96082474 146.432
960 754,83229167 724.639
950 6.356,27368421 6.038.460
943 443,24284199 417.978
938 10.000,00000000 9.380.000
930 26,88172043 25.000
920 4.001,78043478 3.681.638
910 3.413,13186813 3.105.950
900 5.298,89222222 4.769.003

Market Activities

Time Price Quantity
12/04 21:44:51 1.080 39,08703704
12/04 21:43:35 1.080 45,12222222
12/04 21:43:30 1.080 43,43055556
12/04 21:41:05 1.080 92,45370370
12/04 21:40:59 1.080 481,48148148
12/04 21:39:56 1.080 92,45370370
12/04 21:39:32 1.079 203,73088184
12/04 21:38:37 1.079 169,86283596
12/04 21:34:42 1.079 69,53290083
12/04 21:32:25 1.079 276,06765524
12/04 21:30:26 1.079 149,21501390
12/04 21:28:41 1.079 8,33549583
12/04 21:28:41 1.070 27,72897196
12/04 21:26:37 1.070 36,13551402
12/04 21:25:58 1.070 36,13551402
12/04 20:36:34 1.050 298,72666667
12/04 20:36:15 1.050 476,19047619
12/04 20:36:01 1.050 1.125,08285714
12/04 20:36:01 1.050 779,67904762
12/04 20:35:58 1.050 691,93714286
12/04 20:35:31 1.050 1.904,76190476
12/04 19:51:42 1.050 256,66952381
12/04 19:49:49 1.050 104,44761905
12/04 19:47:39 1.050 3.809,52380952
12/04 19:47:12 1.035 232,35481279