ZEC/IDR
ZCash
Last Price
827.000
24h Change
0( +0,00%)
24h High
850.500
24h Low
827.000
24h Volume
120.331.143
859.979 3,99 %
856.396 3,55 %
860.142 4,01 %
860.960 4,11 %
855.699 3,47 %
859.325 3,91 %
857.705 3,71 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 161.000.000 | 2.182.167.847 | 0,63 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 31.800 | 6.858.184 | -1,55 % | |
| AOA/IDR | 90 | 267.275.868 | 1,12 % | |
| WCC/IDR | 3.600 | 36.233.981 | -5,26 % | |
| REN/IDR | 3.500 | 25.864.267 | -2,78 % | |
| KNC/IDR | 15.600 | 148.746.616 | 4,70 % | |
| ATT/IDR | 2.190 | 18.477.558 | -2,67 % | |
| CPAY/IDR | 5.400 | 735.615.789 | -5,26 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 764.212 | -5,60 % | |
| AMPL/IDR | 12.000 | 36.162.040 | 0,00 % | |
| LEND/IDR | 8.100 | 4.737.183 | -1,22 % | |
| DOGE/IDR | 40 | 194.013.106 | 0,00 % | |
| DASH/IDR | 1.010.000 | 1.035.061 | 0,00 % | |
| ETH/IDR | 5.395.000 | 348.548.077 | 4,25 % | |
| VEX/IDR | 45 | 56.755.365 | -2,17 % | |
| ETN/IDR | 74 | 49.832.765 | 2,78 % | |
| LTC/IDR | 675.100 | 195.086.435 | -4,90 % | |
| USDT/IDR | 15.100 | 1.246.116.274 | 0,80 % | |
| XZC/IDR | 62.000 | 267.838.360 | -6,06 % | |
| ZEC/IDR | 827.000 | 120.331.143 | 0,00 % |
Sell Order
Total ZEC : 37,23275053
| Price (IDR) | Amount (ZEC) | Total (IDR) |
|---|---|---|
| 850.500 | 2,75951593 | 2.346.968 |
| 899.900 | 0,52090878 | 468.766 |
| 900.000 | 1,11097620 | 999.879 |
| 980.000 | 0,03614751 | 35.425 |
| 1.000.000 | 11,27880000 | 11.278.800 |
| 1.200.000 | 1,65281043 | 1.983.373 |
| 1.290.000 | 0,43290516 | 558.448 |
| 1.300.000 | 0,69948269 | 909.327 |
| 1.320.000 | 0,30247602 | 399.268 |
| 1.348.000 | 1,53515149 | 2.069.384 |
| 1.350.000 | 0,18252486 | 246.409 |
| 1.365.000 | 0,03836405 | 52.367 |
| 1.400.000 | 0,15339730 | 214.756 |
| 1.500.000 | 0,35477696 | 532.165 |
| 1.649.000 | 0,34386943 | 567.041 |
| 1.650.000 | 0,31612100 | 521.600 |
| 1.899.000 | 14,04467090 | 26.670.830 |
| 2.500.000 | 1,00004803 | 2.500.120 |
| 30.000.000 | 0,46980379 | 14.094.114 |
Buy Order
Total IDR : 5.667.002
| Price (IDR) | Amount (ZEC) | Total (IDR) |
|---|---|---|
| 827.000 | 0,04210399 | 34.820 |
| 777.000 | 0,64350064 | 500.000 |
| 710.100 | 0,23321363 | 165.605 |
| 610.000 | 6,46904426 | 3.946.117 |
| 395.000 | 0,13692152 | 54.084 |
| 370.000 | 0,34595946 | 128.005 |
| 360.000 | 0,08643611 | 31.117 |
| 350.000 | 0,73370286 | 256.796 |
| 340.000 | 0,33883824 | 115.205 |
| 330.000 | 1,11639394 | 368.410 |
| 320.000 | 0,20888438 | 66.843 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 22:28:59 | 827.000 | 0,03389220 |
| 28/09 19:11:46 | 827.000 | 0,03157920 |
| 28/09 10:29:44 | 850.500 | 7,44964374 |
| 28/09 10:29:44 | 850.500 | 4,98580129 |
| 28/09 10:29:38 | 850.500 | 6,75435156 |
| 28/09 10:29:38 | 850.500 | 0,70648325 |
| 28/09 10:29:27 | 850.500 | 10,23715109 |
| 28/09 10:29:27 | 850.500 | 1,52063845 |
| 28/09 10:29:20 | 850.500 | 10,21951440 |
| 28/09 10:29:20 | 850.500 | 0,74056085 |
| 28/09 10:29:12 | 850.500 | 8,19815638 |
| 28/09 10:29:12 | 850.500 | 3,55963316 |
| 28/09 10:29:06 | 850.500 | 8,55571193 |
| 28/09 10:29:06 | 850.500 | 0,39643269 |
| 28/09 10:28:58 | 850.500 | 5,87889477 |
| 28/09 10:28:54 | 850.500 | 2,70979071 |
| 28/09 10:28:54 | 850.500 | 1,01209641 |
| 28/09 10:28:51 | 850.500 | 2,53276308 |
| 28/09 10:28:34 | 850.500 | 8,69819283 |
| 28/09 10:28:34 | 836.000 | 0,20652871 |
| 28/09 10:28:34 | 835.900 | 0,09389520 |
| 28/09 06:46:01 | 827.000 | 7,78489117 |
| 28/09 06:46:01 | 827.000 | 4,47655260 |
| 28/09 06:45:53 | 827.000 | 3,46203628 |
| 28/09 06:45:53 | 827.000 | 4,33455018 |