ZEC/IDR
ZCash
Last Price
520.000
24h Change
2.000( +0,39%)
24h High
520.000
24h Low
518.000
24h Volume
2.954.434
519.512 -0,09 %
519.963 -0,01 %
389.337 -25,13 %
524.757 0,91 %
519.084 -0,18 %
390.847 -24,84 %
519.115 -0,17 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,035240 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,002150 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 114.000.000 | 188.283.450 | 6,54 % | |
| BCHABC/IDR | 3.620.000 | 6.916.199 | 0,00 % | |
| BCHSV/IDR | 2.747.000 | 66.657.550 | -0,15 % | |
| WCC/IDR | 26.450 | 270.499.223 | -16,56 % | |
| BTG/IDR | 100.100 | 180.365 | -15,17 % | |
| DOGE/IDR | 32 | 11.784.138 | 6,67 % | |
| ETH/IDR | 2.300.000 | 1.090.405 | 0,00 % | |
| ETN/IDR | 34 | 1.786.236 | 0,00 % | |
| VEX/IDR | 25 | 2.320.086 | 19,05 % | |
| LTC/IDR | 653.000 | 108.814.001 | 4,82 % | |
| USDT/IDR | 16.800 | 1.005.492.070 | -0,88 % | |
| XZC/IDR | 51.800 | 78.905.150 | 2,57 % | |
| ZEC/IDR | 520.000 | 2.954.434 | 0,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000050 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000031 | 0,00000000 | 0,00 % |
Sell Order
Total ZEC : 2,69739082
| Price (IDR) | Amount (ZEC) | Total (IDR) |
|---|---|---|
| 800.000 | 0,27933225 | 223.466 |
| 810.000 | 0,25139903 | 203.633 |
| 820.000 | 0,22625912 | 185.532 |
| 830.000 | 0,20363321 | 169.016 |
| 840.000 | 0,18326989 | 153.947 |
| 850.000 | 0,16494290 | 140.201 |
| 860.000 | 0,14844861 | 127.666 |
| 870.000 | 0,36060070 | 313.723 |
| 880.000 | 0,32454063 | 285.596 |
| 890.000 | 0,29208657 | 259.957 |
| 900.000 | 0,26287791 | 236.590 |
Buy Order
Total IDR : 3.867.745
| Price (IDR) | Amount (ZEC) | Total (IDR) |
|---|---|---|
| 498.000 | 1,72918072 | 861.132 |
| 480.000 | 0,44156042 | 211.949 |
| 470.000 | 0,73747021 | 346.611 |
| 460.000 | 0,59567826 | 274.012 |
| 450.000 | 0,27876444 | 125.444 |
| 435.000 | 2,36353333 | 1.028.137 |
| 395.000 | 0,13692152 | 54.084 |
| 370.000 | 0,34595946 | 128.005 |
| 360.000 | 0,08643611 | 31.117 |
| 350.000 | 0,73370286 | 256.796 |
| 340.000 | 0,33883824 | 115.205 |
| 330.000 | 1,11639394 | 368.410 |
| 320.000 | 0,20888438 | 66.843 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 02/04 16:28:24 | 520.000 | 1,02880192 |
| 02/04 16:28:24 | 518.000 | 0,11242085 |
| 02/04 12:09:22 | 518.000 | 1,95190154 |
| 02/04 12:09:22 | 518.000 | 0,00000000 |
| 02/04 12:09:11 | 518.000 | 2,60644402 |
| 01/04 10:51:28 | 515.000 | 1,68361165 |
| 01/04 08:59:21 | 505.000 | 2,24706334 |
| 01/04 08:59:13 | 505.000 | 0,22472881 |
| 01/04 08:59:02 | 505.000 | 0,56196251 |
| 01/04 08:58:57 | 505.000 | 1,12448726 |
| 01/04 08:58:52 | 505.000 | 1,68799690 |
| 01/04 08:58:47 | 505.000 | 2,25291545 |
| 01/04 00:35:01 | 520.000 | 2,25517063 |
| 01/04 00:34:56 | 520.000 | 2,25742806 |
| 01/04 00:34:51 | 520.000 | 2,25968775 |
| 01/04 00:34:46 | 520.000 | 2,26194970 |
| 01/04 00:34:37 | 520.000 | 2,26421392 |
| 01/04 00:34:32 | 520.000 | 2,26648041 |
| 01/04 00:34:26 | 520.000 | 2,26874916 |
| 01/04 00:34:21 | 520.000 | 2,27102019 |
| 01/04 00:34:15 | 520.000 | 2,27329349 |
| 01/04 00:34:09 | 520.000 | 2,27556906 |
| 01/04 00:34:02 | 520.000 | 2,27784691 |
| 01/04 00:33:58 | 520.000 | 2,28012704 |
| 31/03 16:21:54 | 510.000 | 0,57088824 |