XZC/IDR
ZCoin

Last Price

51.800

24h Change

1.300( +2,57%)

24h High

51.800

24h Low

49.500

24h Volume

78.905.149

Pair Price Volume Change
TOKO/USDT 0,035240 0,000000 0,00 %
ETN/USDT 0,002150 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 113.000.000 187.459.538 5,61 %
BCHABC/IDR 3.620.000 6.916.199 0,00 %
BCHSV/IDR 2.747.000 66.657.550 -0,15 %
WCC/IDR 26.900 276.083.254 -14,87 %
BTG/IDR 100.100 180.365 -15,17 %
DOGE/IDR 32 11.784.138 6,67 %
ETH/IDR 2.300.000 1.090.405 0,00 %
ETN/IDR 34 1.786.236 0,00 %
VEX/IDR 25 2.320.086 19,05 %
LTC/IDR 653.000 108.814.001 4,82 %
USDT/IDR 16.700 985.845.879 -0,60 %
XZC/IDR 51.800 78.905.150 2,57 %
ZEC/IDR 518.000 2.361.223 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000050 0,00000000 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total XZC : 11,69845373

Price (IDR) Amount (XZC) Total (IDR)
58.700 0,39927257 23.437
65.300 1,59713619 104.293
70.000 2,39755460 167.829
80.000 1,15779914 92.624
90.000 2,04201922 183.782
100.000 1,83781730 183.782
110.000 1,65403557 181.944
112.000 0,59319504 66.438
124.000 0,01962410 2.433

Buy Order

Total IDR : 5.045.893

Price (IDR) Amount (XZC) Total (IDR)
46.000 20,47684783 941.935
45.500 1,09890110 50.000
45.000 5,01117778 225.503
41.000 1,53919512 63.107
40.000 49,49795000 1.979.918
39.000 4,66476923 181.926
38.000 4,30876316 163.733
37.000 6,68540541 247.360
36.000 9,23955556 332.624
35.000 5,41034286 189.362
34.000 19,71838235 670.425

Market Activities

Time Price Quantity
02/04 12:10:19 51.800 64,97183398
02/04 12:10:00 51.800 86,75924710
02/04 03:03:44 49.500 43,40132251
02/04 03:03:39 49.500 21,70608778
02/04 03:03:35 49.500 8,68417195
02/04 03:03:30 49.500 8,68417195
02/04 03:03:25 49.500 43,44258103
02/04 03:03:20 49.500 8,68938515
02/04 03:03:16 49.500 21,72889509
02/04 03:03:11 49.500 43,47952994
02/04 03:03:06 49.500 65,26824610
02/04 03:03:01 49.500 87,11143957
02/04 03:02:55 49.500 65,43172728
02/04 03:02:50 49.500 25,88425253
02/04 03:02:50 49.500 39,54747475
02/04 03:02:46 49.500 43,64297301
02/04 03:02:41 49.500 8,72946755
02/04 03:02:36 49.500 21,82912616
02/04 03:02:21 49.500 87,40390853
02/04 03:02:16 49.500 87,49139993
02/04 03:02:11 49.500 87,57897891
02/04 03:02:04 49.500 87,66664556
02/04 03:01:58 49.500 87,75439996
02/04 03:01:52 49.500 87,84224221
02/04 03:01:46 49.500 87,93017239