XZC/IDR
ZCoin
Last Price
62.000
24h Change
-4.000( -6,06%)
24h High
66.000
24h Low
60.000
24h Volume
264.546.237
59.599 -3,87 %
59.394 -4,20 %
59.338 -4,29 %
59.714 -3,69 %
59.600 -3,87 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 161.000.000 | 2.182.167.847 | 0,63 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 32.000 | 3.629.370 | -0,93 % | |
| AOA/IDR | 92 | 267.219.780 | 3,37 % | |
| WCC/IDR | 3.700 | 36.202.590 | -2,63 % | |
| REN/IDR | 3.400 | 27.653.878 | -5,56 % | |
| KNC/IDR | 15.600 | 148.961.489 | 1,30 % | |
| ATT/IDR | 2.190 | 18.993.385 | -2,67 % | |
| CPAY/IDR | 5.400 | 727.427.246 | -5,26 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 1.034.433 | -0,42 % | |
| AMPL/IDR | 12.000 | 36.621.551 | 1,69 % | |
| LEND/IDR | 8.100 | 4.751.874 | 0,00 % | |
| DOGE/IDR | 40 | 198.828.244 | -2,44 % | |
| DASH/IDR | 1.048.000 | 1.075.431 | 0,10 % | |
| ETH/IDR | 5.395.000 | 348.548.077 | 4,25 % | |
| VEX/IDR | 45 | 56.755.365 | -2,17 % | |
| ETN/IDR | 74 | 50.705.685 | 4,23 % | |
| LTC/IDR | 707.700 | 194.703.522 | -0,31 % | |
| USDT/IDR | 14.800 | 1.219.101.713 | -1,20 % | |
| XZC/IDR | 62.000 | 264.546.237 | -6,06 % | |
| ZEC/IDR | 827.000 | 120.303.114 | 0,00 % |
Sell Order
Total XZC : 305,44391296
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 64.000 | 5,07989144 | 325.113 |
| 65.000 | 18,14201934 | 1.179.231 |
| 66.000 | 1,58440664 | 104.571 |
| 67.000 | 27,20401240 | 1.822.669 |
| 68.000 | 6,00000000 | 408.000 |
| 68.800 | 3,65199382 | 251.257 |
| 69.000 | 1,23947088 | 85.523 |
| 70.000 | 4,39573050 | 307.701 |
| 74.500 | 13,98242553 | 1.041.691 |
| 75.000 | 12,80877981 | 960.658 |
| 77.000 | 2,02342546 | 155.804 |
| 82.000 | 7,87177143 | 645.485 |
| 85.000 | 6,20471119 | 527.400 |
| 89.900 | 0,35696048 | 32.091 |
| 91.000 | 4,99877755 | 454.889 |
| 92.000 | 6,18302347 | 568.838 |
| 93.000 | 2,34898919 | 218.456 |
| 95.000 | 6,00999488 | 570.950 |
| 95.500 | 37,95918234 | 3.625.102 |
| 96.000 | 2,32890294 | 223.575 |
| 96.500 | 8,68898081 | 838.487 |
| 99.900 | 0,19556827 | 19.537 |
| 100.000 | 38,93087093 | 3.893.087 |
| 110.000 | 3,46771842 | 381.449 |
| 111.000 | 1,72081122 | 191.010 |
| 115.000 | 6,06739777 | 697.751 |
| 116.200 | 8,85125833 | 1.028.516 |
| 119.000 | 21,40714555 | 2.547.450 |
| 120.000 | 8,93540715 | 1.072.249 |
| 125.000 | 0,73448147 | 91.810 |
| 126.000 | 2,01378930 | 253.737 |
| 127.000 | 1,51034198 | 191.813 |
| 150.000 | 21,63237274 | 3.244.856 |
| 250.000 | 10,91329973 | 2.728.325 |
Buy Order
Total IDR : 81.418.091
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 62.000 | 665,33358065 | 41.250.682 |
| 61.100 | 8,22358429 | 502.461 |
| 61.000 | 6,38775410 | 389.653 |
| 60.300 | 4,37389718 | 263.746 |
| 60.000 | 133,15878333 | 7.989.527 |
| 59.000 | 17,11864407 | 1.010.000 |
| 58.000 | 1,03448276 | 60.000 |
| 57.800 | 3,54192042 | 204.723 |
| 57.600 | 1,00694444 | 58.000 |
| 55.100 | 69,26021779 | 3.816.238 |
| 55.000 | 1,09634545 | 60.299 |
| 50.000 | 237,63698000 | 11.881.849 |
| 46.000 | 16,75693478 | 770.819 |
| 43.100 | 9,28074246 | 400.000 |
| 42.000 | 227,27164286 | 9.545.409 |
| 40.000 | 35,73137500 | 1.429.255 |
| 39.000 | 4,66476923 | 181.926 |
| 38.000 | 4,30876316 | 163.733 |
| 37.000 | 6,68540541 | 247.360 |
| 36.000 | 9,23955556 | 332.624 |
| 35.000 | 5,41034286 | 189.362 |
| 34.000 | 19,71838235 | 670.425 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 21:55:12 | 62.000 | 25,51032073 |
| 28/09 21:54:35 | 62.100 | 3,25843800 |
| 28/09 21:26:40 | 62.000 | 5,07989145 |
| 28/09 21:18:20 | 63.500 | 23,29352756 |
| 28/09 21:16:40 | 63.000 | 3,55084127 |
| 28/09 21:07:07 | 63.800 | 1,58678683 |
| 28/09 21:00:09 | 63.500 | 35,04009449 |
| 28/09 18:56:13 | 61.000 | 1,60404287 |
| 28/09 10:34:18 | 60.000 | 321,93098333 |
| 28/09 10:34:18 | 60.000 | 125,90085000 |
| 28/09 10:34:14 | 60.000 | 49,75910000 |
| 28/09 10:34:05 | 60.000 | 306,94838333 |
| 28/09 10:34:05 | 60.000 | 15,46623333 |
| 28/09 10:33:59 | 60.000 | 325,94495000 |
| 28/09 10:33:59 | 60.000 | 157,38838333 |
| 28/09 10:33:53 | 60.000 | 192,67163333 |
| 28/09 10:33:53 | 60.000 | 149,25243333 |
| 28/09 10:33:47 | 60.000 | 349,99756667 |
| 28/09 10:33:47 | 60.000 | 0,58833333 |
| 28/09 10:33:40 | 60.000 | 325,77510000 |
| 28/09 10:33:40 | 60.000 | 174,22490000 |
| 28/09 10:33:34 | 60.000 | 266,20605000 |
| 28/09 10:33:34 | 60.000 | 60,64765000 |
| 28/09 10:33:28 | 60.000 | 271,55020000 |
| 28/09 10:33:28 | 60.000 | 169,54238333 |