XZC/IDR
ZCoin
Last Price
62.500
24h Change
-200( -0,32%)
24h High
62.700
24h Low
62.500
24h Volume
2.886.597
59.000 -5,60 %
59.638 -4,58 %
59.145 -5,37 %
59.201 -5,28 %
59.086 -5,46 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,094000 | 2.136,752764 | 4,44 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 115.500.000 | 3.329.753 | 0,00 % | |
| BCHABC/IDR | 3.420.000 | 789.395 | -0,87 % | |
| BCHSV/IDR | 1.580.000 | 290.034 | 0,00 % | |
| BTG/IDR | 105.000 | 230.853 | 0,00 % | |
| DOGE/IDR | 34 | 372.136 | -10,53 % | |
| ETH/IDR | 2.500.000 | 755.726 | -0,60 % | |
| ETN/IDR | 52 | 1.502.767 | 0,00 % | |
| VEX/IDR | 42 | 2.277.503 | 0,00 % | |
| GRFT/IDR | 10 | 2.194.503 | 0,00 % | |
| LTC/IDR | 810.000 | 7.803.945 | 0,00 % | |
| USDT/IDR | 14.211 | 2.234.818.956 | -0,63 % | |
| XZC/IDR | 62.500 | 2.886.597 | -0,32 % | |
| ZEC/IDR | 508.500 | 397.429 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000036 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total XZC : 0
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|
Buy Order
Total IDR : 185.248
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 62.500 | 0,98838400 | 61.774 |
| 60.000 | 0,80996667 | 48.598 |
| 55.000 | 0,68069091 | 37.438 |
| 51.000 | 0,73407843 | 37.438 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/11 15:32:56 | 62.500 | 1,19982754 |
| 21/11 09:55:56 | 62.700 | 44,84222681 |
| 20/11 09:36:06 | 64.000 | 40,98086393 |
| 19/11 11:35:59 | 63.500 | 9,03894488 |
| 18/11 09:09:32 | 63.500 | 35,89822922 |
| 18/11 09:09:32 | 64.000 | 3,90625000 |
| 18/11 09:09:32 | 64.150 | 5,13270460 |
| 17/11 09:06:07 | 64.700 | 44,98216599 |
| 16/11 09:06:09 | 64.150 | 41,63269319 |
| 16/11 09:06:09 | 66.000 | 3,39450000 |
| 15/11 15:25:14 | 66.900 | 0,00385650 |
| 15/11 08:55:05 | 66.900 | 3,85591734 |
| 14/11 10:32:10 | 66.900 | 38,97426941 |
| 14/11 10:32:10 | 67.300 | 3,85977712 |
| 13/11 20:52:22 | 67.300 | 40,71674647 |
| 13/11 20:52:22 | 67.500 | 2,23822222 |
| 13/11 20:52:22 | 67.800 | 2,16017699 |
| 13/11 09:42:45 | 67.900 | 4,48140631 |
| 12/11 08:40:26 | 67.800 | 2,41209809 |
| 12/11 08:40:26 | 68.000 | 2,07379412 |
| 12/11 08:40:26 | 69.000 | 0,02652174 |
| 11/11 08:41:56 | 69.000 | 3,81405451 |
| 10/11 02:21:17 | 68.000 | 2,55855900 |
| 10/11 02:21:17 | 68.000 | 0,63823529 |
| 10/11 02:21:17 | 69.500 | 0,62093525 |
| 10/11 02:21:17 | 69.600 | 0,69550287 |
| 09/11 09:53:23 | 69.600 | 3,90219456 |
| 09/11 09:53:23 | 69.750 | 0,60729749 |
| 09/11 09:53:23 | 70.000 | 0,00014286 |
| 08/11 09:03:34 | 70.000 | 4,51414906 |
| 07/11 10:01:20 | 69.750 | 4,41062658 |
| 07/11 10:01:04 | 69.500 | 4,41504163 |
| 07/11 10:01:04 | 69.500 | 0,10000000 |
| 06/11 10:25:02 | 69.500 | 4,50431718 |
| 06/11 10:24:46 | 68.000 | 4,50882601 |
| 06/11 10:24:46 | 68.000 | 0,00711765 |
| 05/11 10:12:32 | 68.000 | 1,24288920 |
| 04/11 09:46:05 | 67.500 | 2,94695824 |
| 04/11 09:46:05 | 68.000 | 1,20594118 |
| 04/11 09:46:05 | 69.000 | 0,32136232 |
| 04/11 09:46:05 | 70.250 | 0,03819217 |
| 04/11 09:44:35 | 70.250 | 4,51697089 |
| 03/11 09:44:22 | 69.000 | 10,54820654 |
| 02/11 03:26:43 | 68.000 | 10,55876531 |
| 02/11 03:26:43 | 68.450 | 0,73912345 |
| 01/11 10:39:40 | 68.450 | 23,49766142 |
| 01/11 10:39:40 | 69.000 | 0,73913043 |
| 31/10 10:18:18 | 69.000 | 21,00000000 |
| 30/10 11:00:40 | 85.000 | 0,92248235 |
| 29/10 10:55:37 | 80.000 | 0,12582500 |