XZC/IDR
ZCoin

Last Price

53.500

24h Change

-1.200( -2,19%)

24h High

58.000

24h Low

52.500

24h Volume

156.162

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 524.999.000 127.128.522 -2,78 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.514.000 6.021.925 0,06 %
REN/IDR 6.600 7.615.593 -16,46 %
CPAY/IDR 5.900 1.741.745.647 -23,38 %
BNT/IDR 24.500 5.936.323 -3,54 %
WCC/IDR 4.000 97.301.609 0,00 %
AAVE/IDR 2.379.000 18.931.702 13,56 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 14.508.445 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 428 54.645.045 2,39 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 131 212.282.002 0,00 %
ETH/IDR 16.401.000 36.455.307 -2,80 %
VEX/IDR 35 14.704.955 -2,78 %
ETN/IDR 89 1.219.580 3,49 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.871.943 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total XZC : 181,45326944

Price (IDR) Amount (XZC) Total (IDR)
58.000 0,69622275 40.381
58.900 3,24173885 190.938
59.000 96,53680898 5.695.672
60.000 0,69750654 41.850
60.500 3,34184122 202.181
64.500 1,67092061 107.774
65.000 11,18838143 727.245
65.500 1,67092061 109.445
68.500 5,00000000 342.500
69.000 5,00000000 345.000
69.500 5,00000000 347.500
70.000 8,63684934 604.579
70.500 5,00000000 352.500
71.000 1,64915268 117.090
72.000 3,00000000 216.000
73.000 3,00000000 219.000
74.700 3,00000000 224.100
75.000 2,12176388 159.132
75.500 1,30000000 98.150
75.800 3,00000000 227.400
78.000 1,00000000 78.000
78.400 3,00000000 235.200
79.000 1,09524910 86.525
81.000 8,70601624 705.187
82.000 2,89989721 237.792

Buy Order

Total IDR : 5.458.344

Price (IDR) Amount (XZC) Total (IDR)
54.100 7,98696858 432.095
54.000 21,86014815 1.180.448
53.000 10,01886792 531.000
47.800 3,92259414 187.500
47.500 10,65884211 506.295
47.000 0,26389362 12.403
41.200 2,06310680 85.000
40.000 10,00000000 400.000
38.200 17,90136126 683.832
37.000 6,68540541 247.360
36.000 9,23955556 332.624
35.000 5,41034286 189.362
34.000 19,71838235 670.425

Market Activities

Time Price Quantity
16/01 12:54:59 53.500 0,15403333
16/01 11:12:49 52.500 0,15418752
16/01 10:54:12 58.000 0,48943103
16/01 10:52:45 54.700 0,20912249
16/01 09:31:57 54.700 1,82815356
15/01 09:45:53 54.700 0,21116268
15/01 09:45:53 54.700 0,30868373
15/01 09:45:53 54.700 1,82815356
15/01 00:27:52 54.700 1,18684063
14/01 21:09:14 54.600 1,91740388
14/01 16:18:44 53.500 13,54532410
14/01 10:26:01 57.000 4,51310526
14/01 10:04:30 57.000 9,05031579
14/01 09:18:01 57.900 0,40461140
14/01 09:18:01 57.900 0,05946459
14/01 08:51:02 57.900 1,10726962
14/01 08:51:02 57.900 0,59651123
14/01 08:51:02 57.900 0,37174439
14/01 08:29:34 57.900 0,41196891
14/01 08:29:32 57.900 1,65241796
14/01 08:29:31 57.900 1,47970639
14/01 08:29:29 57.900 0,59649396
14/01 08:29:27 57.900 1,28780656
14/01 08:29:26 57.900 2,12702936
14/01 08:29:25 57.900 4,04544041