XZC/IDR
ZCoin
Last Price
51.800
24h Change
1.300( +2,57%)
24h High
51.800
24h Low
49.500
24h Volume
78.905.149
51.800 0,00 %
51.593 -0,40 %
51.593 -0,40 %
50.453 -2,60 %
51.815 0,03 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,035240 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,002150 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 113.000.000 | 187.459.538 | 5,61 % | |
| BCHABC/IDR | 3.620.000 | 6.916.199 | 0,00 % | |
| BCHSV/IDR | 2.747.000 | 66.657.550 | -0,15 % | |
| WCC/IDR | 26.900 | 276.083.254 | -14,87 % | |
| BTG/IDR | 100.100 | 180.365 | -15,17 % | |
| DOGE/IDR | 32 | 11.784.138 | 6,67 % | |
| ETH/IDR | 2.300.000 | 1.090.405 | 0,00 % | |
| ETN/IDR | 34 | 1.786.236 | 0,00 % | |
| VEX/IDR | 25 | 2.320.086 | 19,05 % | |
| LTC/IDR | 653.000 | 108.814.001 | 4,82 % | |
| USDT/IDR | 16.700 | 985.845.879 | -0,60 % | |
| XZC/IDR | 51.800 | 78.905.150 | 2,57 % | |
| ZEC/IDR | 518.000 | 2.361.223 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000050 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000031 | 0,00000000 | 0,00 % |
Sell Order
Total XZC : 11,69845373
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 58.700 | 0,39927257 | 23.437 |
| 65.300 | 1,59713619 | 104.293 |
| 70.000 | 2,39755460 | 167.829 |
| 80.000 | 1,15779914 | 92.624 |
| 90.000 | 2,04201922 | 183.782 |
| 100.000 | 1,83781730 | 183.782 |
| 110.000 | 1,65403557 | 181.944 |
| 112.000 | 0,59319504 | 66.438 |
| 124.000 | 0,01962410 | 2.433 |
Buy Order
Total IDR : 5.045.893
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 46.000 | 20,47684783 | 941.935 |
| 45.500 | 1,09890110 | 50.000 |
| 45.000 | 5,01117778 | 225.503 |
| 41.000 | 1,53919512 | 63.107 |
| 40.000 | 49,49795000 | 1.979.918 |
| 39.000 | 4,66476923 | 181.926 |
| 38.000 | 4,30876316 | 163.733 |
| 37.000 | 6,68540541 | 247.360 |
| 36.000 | 9,23955556 | 332.624 |
| 35.000 | 5,41034286 | 189.362 |
| 34.000 | 19,71838235 | 670.425 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 02/04 12:10:19 | 51.800 | 64,97183398 |
| 02/04 12:10:00 | 51.800 | 86,75924710 |
| 02/04 03:03:44 | 49.500 | 43,40132251 |
| 02/04 03:03:39 | 49.500 | 21,70608778 |
| 02/04 03:03:35 | 49.500 | 8,68417195 |
| 02/04 03:03:30 | 49.500 | 8,68417195 |
| 02/04 03:03:25 | 49.500 | 43,44258103 |
| 02/04 03:03:20 | 49.500 | 8,68938515 |
| 02/04 03:03:16 | 49.500 | 21,72889509 |
| 02/04 03:03:11 | 49.500 | 43,47952994 |
| 02/04 03:03:06 | 49.500 | 65,26824610 |
| 02/04 03:03:01 | 49.500 | 87,11143957 |
| 02/04 03:02:55 | 49.500 | 65,43172728 |
| 02/04 03:02:50 | 49.500 | 25,88425253 |
| 02/04 03:02:50 | 49.500 | 39,54747475 |
| 02/04 03:02:46 | 49.500 | 43,64297301 |
| 02/04 03:02:41 | 49.500 | 8,72946755 |
| 02/04 03:02:36 | 49.500 | 21,82912616 |
| 02/04 03:02:21 | 49.500 | 87,40390853 |
| 02/04 03:02:16 | 49.500 | 87,49139993 |
| 02/04 03:02:11 | 49.500 | 87,57897891 |
| 02/04 03:02:04 | 49.500 | 87,66664556 |
| 02/04 03:01:58 | 49.500 | 87,75439996 |
| 02/04 03:01:52 | 49.500 | 87,84224221 |
| 02/04 03:01:46 | 49.500 | 87,93017239 |