XZC/IDR
ZCoin

Last Price

62.500

24h Change

-200( -0,32%)

24h High

62.700

24h Low

62.500

24h Volume

2.886.597

Pair Price Volume Change
TOKO/USDT 0,094000 2.136,752764 4,44 %
Pair Price Volume Change
BTC/IDR 115.500.000 3.329.753 0,00 %
BCHABC/IDR 3.420.000 789.395 -0,87 %
BCHSV/IDR 1.580.000 290.034 0,00 %
BTG/IDR 105.000 230.853 0,00 %
DOGE/IDR 34 372.136 -10,53 %
ETH/IDR 2.500.000 755.726 -0,60 %
ETN/IDR 52 1.502.767 0,00 %
VEX/IDR 42 2.277.503 0,00 %
GRFT/IDR 10 2.194.503 0,00 %
LTC/IDR 810.000 7.803.945 0,00 %
USDT/IDR 14.211 2.234.818.956 -0,63 %
XZC/IDR 62.500 2.886.597 -0,32 %
ZEC/IDR 508.500 397.429 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000036 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total XZC : 0

Price (IDR) Amount (XZC) Total (IDR)

Buy Order

Total IDR : 185.248

Price (IDR) Amount (XZC) Total (IDR)
62.500 0,98838400 61.774
60.000 0,80996667 48.598
55.000 0,68069091 37.438
51.000 0,73407843 37.438

Market Activities

Time Price Quantity
21/11 15:32:56 62.500 1,19982754
21/11 09:55:56 62.700 44,84222681
20/11 09:36:06 64.000 40,98086393
19/11 11:35:59 63.500 9,03894488
18/11 09:09:32 63.500 35,89822922
18/11 09:09:32 64.000 3,90625000
18/11 09:09:32 64.150 5,13270460
17/11 09:06:07 64.700 44,98216599
16/11 09:06:09 64.150 41,63269319
16/11 09:06:09 66.000 3,39450000
15/11 15:25:14 66.900 0,00385650
15/11 08:55:05 66.900 3,85591734
14/11 10:32:10 66.900 38,97426941
14/11 10:32:10 67.300 3,85977712
13/11 20:52:22 67.300 40,71674647
13/11 20:52:22 67.500 2,23822222
13/11 20:52:22 67.800 2,16017699
13/11 09:42:45 67.900 4,48140631
12/11 08:40:26 67.800 2,41209809
12/11 08:40:26 68.000 2,07379412
12/11 08:40:26 69.000 0,02652174
11/11 08:41:56 69.000 3,81405451
10/11 02:21:17 68.000 2,55855900
10/11 02:21:17 68.000 0,63823529
10/11 02:21:17 69.500 0,62093525
10/11 02:21:17 69.600 0,69550287
09/11 09:53:23 69.600 3,90219456
09/11 09:53:23 69.750 0,60729749
09/11 09:53:23 70.000 0,00014286
08/11 09:03:34 70.000 4,51414906
07/11 10:01:20 69.750 4,41062658
07/11 10:01:04 69.500 4,41504163
07/11 10:01:04 69.500 0,10000000
06/11 10:25:02 69.500 4,50431718
06/11 10:24:46 68.000 4,50882601
06/11 10:24:46 68.000 0,00711765
05/11 10:12:32 68.000 1,24288920
04/11 09:46:05 67.500 2,94695824
04/11 09:46:05 68.000 1,20594118
04/11 09:46:05 69.000 0,32136232
04/11 09:46:05 70.250 0,03819217
04/11 09:44:35 70.250 4,51697089
03/11 09:44:22 69.000 10,54820654
02/11 03:26:43 68.000 10,55876531
02/11 03:26:43 68.450 0,73912345
01/11 10:39:40 68.450 23,49766142
01/11 10:39:40 69.000 0,73913043
31/10 10:18:18 69.000 21,00000000
30/10 11:00:40 85.000 0,92248235
29/10 10:55:37 80.000 0,12582500