XZC/IDR
ZCoin
Last Price
70.500
24h Change
0( +0,00%)
24h High
70.500
24h Low
70.500
24h Volume
835.391
70.300 -0,28 %
70.188 -0,44 %
70.067 -0,61 %
50.453 -28,44 %
70.184 -0,45 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,050918 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 120.012.000 | 75.911.499 | -0,82 % | |
| BCHABC/IDR | 4.800.000 | 0 | 0,00 % | |
| BCHSV/IDR | 4.100.000 | 105.312 | 0,00 % | |
| BTG/IDR | 165.000 | 5.111.769 | 3,13 % | |
| DOGE/IDR | 33 | 27.481.397 | 0,00 % | |
| ETH/IDR | 2.273.000 | 41.688.696 | -1,17 % | |
| ETN/IDR | 56 | 6.732.839 | 3,70 % | |
| VEX/IDR | 36 | 3.834.513 | -2,70 % | |
| GRFT/IDR | 5 | 0 | 0,00 % | |
| LTC/IDR | 795.000 | 14.306.974 | 0,00 % | |
| USDT/IDR | 13.600 | 962.071.191 | -0,58 % | |
| XZC/IDR | 70.500 | 835.391 | 0,00 % | |
| ZEC/IDR | 730.000 | 1.696.435 | 1,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total XZC : 15,14869951
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 73.000 | 0,74775105 | 54.586 |
| 82.000 | 0,50705790 | 41.579 |
| 82.500 | 1,05353038 | 86.916 |
| 83.000 | 0,94817734 | 78.699 |
| 83.500 | 0,85335961 | 71.256 |
| 84.000 | 1,92027908 | 161.303 |
| 84.500 | 1,72825117 | 146.037 |
| 85.000 | 1,55542605 | 132.211 |
| 85.500 | 1,39988345 | 119.690 |
| 89.000 | 1,25989510 | 112.131 |
| 89.500 | 1,13390559 | 101.485 |
| 90.000 | 2,04118279 | 183.706 |
Buy Order
Total IDR : 36.640.709
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 70.500 | 2,38584397 | 168.202 |
| 63.000 | 1,39200000 | 87.696 |
| 51.000 | 580,95668627 | 29.628.791 |
| 50.200 | 0,94731076 | 47.555 |
| 50.000 | 0,15840000 | 7.920 |
| 49.000 | 0,01193878 | 585 |
| 46.500 | 0,36395699 | 16.924 |
| 46.000 | 5,04163043 | 231.915 |
| 45.000 | 0,83528889 | 37.588 |
| 44.600 | 1,11491031 | 49.725 |
| 43.700 | 0,80576659 | 35.212 |
| 43.600 | 1,13353211 | 49.422 |
| 42.000 | 35,30566667 | 1.482.838 |
| 41.500 | 12,51038554 | 519.181 |
| 41.100 | 56,03041363 | 2.302.850 |
| 40.000 | 6,70342500 | 268.137 |
| 39.500 | 2,52250633 | 99.639 |
| 39.000 | 3,17948718 | 124.000 |
| 38.000 | 10,25460526 | 389.675 |
| 37.000 | 2,46510811 | 91.209 |
| 36.000 | 5,70058333 | 205.221 |
| 35.000 | 8,79520000 | 307.832 |
| 34.000 | 6,79038235 | 230.873 |
| 32.000 | 8,05371875 | 257.719 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/01 06:42:17 | 70.500 | 3,94720393 |
| 28/01 06:42:11 | 70.500 | 7,85134563 |
| 28/01 06:42:11 | 70.500 | 0,05096454 |
| 27/01 00:23:52 | 70.500 | 1,05927660 |
| 27/01 00:23:52 | 70.000 | 0,31040000 |
| 25/01 12:06:39 | 63.000 | 6,54450794 |
| 25/01 12:06:10 | 70.000 | 0,37512857 |
| 22/01 21:21:45 | 70.500 | 4,88029787 |
| 22/01 21:21:41 | 70.500 | 3,96169929 |
| 22/01 21:21:37 | 70.500 | 1,98134498 |
| 22/01 21:21:32 | 70.500 | 7,93331325 |
| 22/01 21:21:27 | 70.500 | 7,94125451 |
| 22/01 21:21:22 | 70.500 | 7,94920372 |
| 22/01 21:21:14 | 70.500 | 7,95716089 |
| 22/01 21:21:01 | 70.500 | 7,96512602 |
| 22/01 21:20:56 | 70.500 | 7,97309912 |
| 22/01 21:20:50 | 70.500 | 7,98108021 |
| 22/01 21:20:45 | 70.500 | 7,98906928 |
| 22/01 21:20:40 | 70.500 | 7,99706635 |
| 22/01 21:20:34 | 70.500 | 8,00507143 |
| 22/01 21:20:28 | 70.500 | 8,01308452 |
| 22/01 21:20:22 | 70.500 | 4,01256111 |
| 22/01 21:20:14 | 70.500 | 8,02512222 |
| 22/01 21:20:09 | 70.500 | 8,03315538 |
| 22/01 21:20:01 | 70.500 | 8,04119658 |