XZC/IDR
ZCoin
Last Price
184.500
24h Change
0( +0,00%)
24h High
184.500
24h Low
182.000
24h Volume
7.720.415
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 900.600.000 | 1.608.829.505 | 3,99 % | |
| BCHABC/IDR | 7.302.500 | 0 | 0,00 % | |
| BCHSV/IDR | 4.050.000 | 0 | 0,00 % | |
| AAVE/IDR | 5.445.000 | 4.303.079 | 8,86 % | |
| DAS/IDR | 21.700 | 67.639 | -0,91 % | |
| ATT/IDR | 10.100 | 834.303 | -2,88 % | |
| KNC/IDR | 44.600 | 210.099 | -17,71 % | |
| CPAY/IDR | 800 | 37.977.043 | 14,29 % | |
| AOA/IDR | 103 | 439.963.173 | -3,74 % | |
| BNT/IDR | 108.000 | 227.745.923 | 3,05 % | |
| WCC/IDR | 1.100 | 32.609.879 | 0,00 % | |
| REN/IDR | 15.100 | 2.663.213 | 0,67 % | |
| LINK/IDR | 460.000 | 262.974.248 | 8,82 % | |
| AMPL/IDR | 13.000 | 470.726 | -7,14 % | |
| BTG/IDR | 1.640.000 | 4.566.120 | 5,13 % | |
| TRX/IDR | 1.998 | 191.448.184 | 11,00 % | |
| UNI/IDR | 500.000 | 350.655.760 | 9,75 % | |
| DOGE/IDR | 1.060 | 260.552.864 | 0,09 % | |
| DASH/IDR | 3.002.000 | 0 | 0,00 % | |
| ETH/IDR | 30.021.000 | 6.657.193 | -5,51 % | |
| VEX/IDR | 148 | 585.578.700 | 0,00 % | |
| ETN/IDR | 415 | 11.446.094 | 0,97 % | |
| LTC/IDR | 3.750.000 | 7.173.878 | 2,74 % | |
| JST/IDR | 2.080 | 12.170.699 | 0,24 % | |
| USDT/IDR | 14.900 | 794.799.812 | 0,00 % | |
| XZC/IDR | 184.500 | 7.720.415 | 0,00 % | |
| ZEC/IDR | 3.480.000 | 48.883.980 | -0,57 % |
Sell Order
Total XZC : 79,15048030
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 218.000 | 0,52650536 | 114.778 |
| 219.700 | 1,10876671 | 243.596 |
| 219.900 | 7,44406106 | 1.636.949 |
| 230.000 | 3,00000000 | 690.000 |
| 237.000 | 1,63185253 | 386.749 |
| 240.000 | 1,10000000 | 264.000 |
| 247.000 | 0,42086603 | 103.954 |
| 250.000 | 6,12708644 | 1.531.772 |
| 280.000 | 7,29039361 | 2.041.310 |
| 400.000 | 1,00000000 | 400.000 |
| 499.000 | 2,54534156 | 1.270.125 |
| 500.000 | 5,08725555 | 2.543.628 |
| 600.000 | 10,78153847 | 6.468.923 |
| 700.000 | 1,00000000 | 700.000 |
| 800.000 | 1,11046316 | 888.371 |
| 900.000 | 9,10884545 | 8.197.961 |
| 1.000.000 | 2,43864163 | 2.438.642 |
| 1.200.000 | 3,52120449 | 4.225.445 |
| 1.500.000 | 1,10386503 | 1.655.798 |
| 2.250.000 | 0,25945468 | 583.773 |
| 5.000.000 | 1,00000000 | 5.000.000 |
| 7.500.000 | 1,00000000 | 7.500.000 |
| 9.500.000 | 4,09501900 | 38.902.681 |
| 10.000.000 | 2,00000000 | 20.000.000 |
| 12.000.000 | 4,44931954 | 53.391.834 |
Buy Order
Total IDR : 10.484.143
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 184.500 | 2,34744173 | 433.103 |
| 180.500 | 0,13850416 | 25.000 |
| 180.400 | 1,33610865 | 241.034 |
| 180.000 | 6,52238333 | 1.174.029 |
| 175.000 | 0,18684571 | 32.698 |
| 150.000 | 10,38390000 | 1.557.585 |
| 113.000 | 2,03539823 | 230.000 |
| 105.500 | 0,62493839 | 65.931 |
| 101.000 | 2,47516832 | 249.992 |
| 70.500 | 0,14184397 | 10.000 |
| 50.500 | 0,19801980 | 10.000 |
| 50.000 | 100,00000000 | 5.000.000 |
| 40.000 | 0,37500000 | 15.000 |
| 37.000 | 6,68540541 | 247.360 |
| 36.000 | 9,23955556 | 332.624 |
| 35.000 | 5,41034286 | 189.362 |
| 34.000 | 19,71838235 | 670.425 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 12/04 22:19:42 | 184.500 | 0,36258286 |
| 12/04 22:19:42 | 184.500 | 1,36007046 |
| 12/04 19:05:55 | 184.500 | 0,50000000 |
| 12/04 19:01:13 | 184.500 | 1,16194440 |
| 12/04 14:47:20 | 184.500 | 0,36556464 |
| 12/04 11:06:12 | 184.500 | 1,53388618 |
| 12/04 09:19:21 | 184.500 | 0,36611382 |
| 12/04 06:34:24 | 184.500 | 0,54200542 |
| 12/04 06:34:24 | 184.500 | 0,41725203 |
| 12/04 06:09:23 | 184.500 | 1,85578862 |
| 12/04 06:05:22 | 184.500 | 1,72524119 |
| 12/04 06:03:03 | 184.500 | 2,54916531 |
| 12/04 05:50:17 | 184.500 | 4,71672629 |
| 12/04 05:23:14 | 184.500 | 7,17501355 |
| 12/04 05:23:14 | 182.500 | 0,30000000 |
| 12/04 05:23:14 | 182.000 | 1,00000000 |
| 12/04 01:20:00 | 184.500 | 1,57250949 |
| 12/04 01:17:53 | 184.500 | 10,41618428 |
| 12/04 01:06:55 | 184.200 | 0,56917481 |
| 12/04 01:06:55 | 184.200 | 1,00000000 |
| 12/04 01:06:55 | 184.200 | 1,00000000 |
| 12/04 01:06:55 | 184.200 | 0,00897937 |
| 12/04 01:06:55 | 184.500 | 1,36785366 |
| 11/04 12:30:33 | 184.200 | 0,99102131 |
| 10/04 19:15:49 | 180.000 | 2,09711612 |