XZC/IDR
ZCoin
Last Price
61.600
24h Change
-100( -0,16%)
24h High
61.700
24h Low
61.600
24h Volume
61.162.094
61.500 -0,16 %
61.413 -0,30 %
61.266 -0,54 %
61.400 -0,32 %
61.280 -0,52 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,006300 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 134.000.000 | 191.851.046 | 0,00 % | |
| BCHABC/IDR | 3.252.000 | 0 | 0,00 % | |
| BCHSV/IDR | 3.400.000 | 60.318 | 0,00 % | |
| WCC/IDR | 15.300 | 73.633.109 | -2,55 % | |
| CPAY/IDR | 6.900 | 358.114.436 | -5,48 % | |
| AOA/IDR | 48 | 1.399.953 | 4,35 % | |
| BTG/IDR | 137.000 | 36.461.020 | 0,00 % | |
| DOGE/IDR | 34 | 67.135.537 | 3,03 % | |
| ETH/IDR | 3.255.000 | 40.236.063 | -1,78 % | |
| VEX/IDR | 40 | 89.502 | 0,00 % | |
| ETN/IDR | 86 | 171.102 | -3,37 % | |
| LTC/IDR | 614.500 | 2.449.842 | 0,74 % | |
| USDT/IDR | 14.500 | 132.667.864 | 0,00 % | |
| XZC/IDR | 61.600 | 61.162.095 | -0,16 % | |
| ZEC/IDR | 755.000 | 51.404.940 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000027 | 0,01397320 | 0,00 % | |
| ETN/BTC | 0,00000037 | 0,00000000 | 0,00 % |
Sell Order
Total XZC : 74,42297931
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 68.600 | 4,28132952 | 293.699 |
| 69.500 | 11,36491234 | 789.861 |
| 69.900 | 1,12363763 | 78.542 |
| 70.000 | 1,76480266 | 123.536 |
| 74.500 | 0,99000000 | 73.755 |
| 75.000 | 0,99900000 | 74.925 |
| 79.500 | 2,88970174 | 229.731 |
| 80.000 | 0,83249999 | 66.600 |
| 89.600 | 2,10767210 | 188.847 |
| 100.000 | 9,39037740 | 939.038 |
| 105.000 | 0,22635748 | 23.768 |
| 110.000 | 7,04278305 | 774.706 |
| 112.000 | 0,59319504 | 66.438 |
| 120.000 | 10,56417457 | 1.267.701 |
| 124.000 | 0,01962410 | 2.433 |
| 125.000 | 0,89501747 | 111.877 |
| 126.000 | 2,01378930 | 253.737 |
| 127.000 | 1,51034198 | 191.813 |
| 128.000 | 1,13275648 | 144.993 |
| 129.000 | 1,69913472 | 219.188 |
| 130.000 | 10,56417457 | 1.373.343 |
| 150.000 | 2,41769717 | 362.655 |
Buy Order
Total IDR : 65.713.386
| Price (IDR) | Amount (XZC) | Total (IDR) |
|---|---|---|
| 51.000 | 6,39415686 | 326.102 |
| 50.000 | 42,54380000 | 2.127.190 |
| 45.100 | 11,08647450 | 500.000 |
| 45.000 | 1.111,11111111 | 50.000.000 |
| 42.000 | 227,27164286 | 9.545.409 |
| 40.000 | 35,73137500 | 1.429.255 |
| 39.000 | 4,66476923 | 181.926 |
| 38.000 | 4,30876316 | 163.733 |
| 37.000 | 6,68540541 | 247.360 |
| 36.000 | 9,23955556 | 332.624 |
| 35.000 | 5,41034286 | 189.362 |
| 34.000 | 19,71838235 | 670.425 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 04/07 21:50:03 | 61.600 | 14,03912338 |
| 04/07 21:49:57 | 61.600 | 96,77715668 |
| 04/07 21:49:55 | 61.600 | 9,68110406 |
| 04/07 21:49:54 | 61.600 | 24,20276014 |
| 04/07 21:49:52 | 61.600 | 48,42973515 |
| 04/07 21:49:50 | 61.600 | 72,69912707 |
| 04/07 21:49:49 | 61.600 | 97,02919863 |
| 04/07 21:49:47 | 61.600 | 72,82651886 |
| 04/07 21:49:46 | 61.600 | 48,57530023 |
| 04/07 21:49:44 | 61.600 | 24,29372355 |
| 04/07 21:49:43 | 61.600 | 9,71846127 |
| 04/07 21:49:40 | 61.600 | 48,61661464 |
| 04/07 21:49:38 | 61.600 | 72,97965670 |
| 04/07 21:49:37 | 61.600 | 97,40361256 |
| 04/07 21:49:35 | 61.600 | 9,74133539 |
| 04/07 21:49:34 | 61.600 | 24,35942833 |
| 04/07 21:49:32 | 61.600 | 48,74322828 |
| 04/07 21:49:31 | 61.600 | 73,16971971 |
| 04/07 21:49:29 | 61.600 | 97,65728357 |
| 04/07 17:58:55 | 61.700 | 1,94489465 |
| 04/07 10:23:46 | 61.600 | 16,17816558 |
| 04/07 10:23:41 | 61.600 | 73,31007887 |
| 04/07 10:23:39 | 61.600 | 48,89783483 |
| 04/07 10:23:37 | 61.600 | 24,45503117 |
| 04/07 10:23:35 | 61.600 | 9,78299077 |