XZC/IDR
ZCoin

Last Price

70.500

24h Change

0( +0,00%)

24h High

70.500

24h Low

70.500

24h Volume

835.391

Pair Price Volume Change
TOKO/USDT 0,050918 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 120.012.000 75.911.499 -0,82 %
BCHABC/IDR 4.800.000 0 0,00 %
BCHSV/IDR 4.100.000 105.312 0,00 %
BTG/IDR 165.000 5.111.769 3,13 %
DOGE/IDR 33 27.481.397 0,00 %
ETH/IDR 2.273.000 41.688.696 -1,17 %
ETN/IDR 56 6.732.839 3,70 %
VEX/IDR 36 3.834.513 -2,70 %
GRFT/IDR 5 0 0,00 %
LTC/IDR 795.000 14.306.974 0,00 %
USDT/IDR 13.600 962.071.191 -0,58 %
XZC/IDR 70.500 835.391 0,00 %
ZEC/IDR 730.000 1.696.435 1,39 %
Pair Price Volume Change
DOGE/BTC 0,00000029 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total XZC : 15,14869951

Price (IDR) Amount (XZC) Total (IDR)
73.000 0,74775105 54.586
82.000 0,50705790 41.579
82.500 1,05353038 86.916
83.000 0,94817734 78.699
83.500 0,85335961 71.256
84.000 1,92027908 161.303
84.500 1,72825117 146.037
85.000 1,55542605 132.211
85.500 1,39988345 119.690
89.000 1,25989510 112.131
89.500 1,13390559 101.485
90.000 2,04118279 183.706

Buy Order

Total IDR : 36.640.709

Price (IDR) Amount (XZC) Total (IDR)
70.500 2,38584397 168.202
63.000 1,39200000 87.696
51.000 580,95668627 29.628.791
50.200 0,94731076 47.555
50.000 0,15840000 7.920
49.000 0,01193878 585
46.500 0,36395699 16.924
46.000 5,04163043 231.915
45.000 0,83528889 37.588
44.600 1,11491031 49.725
43.700 0,80576659 35.212
43.600 1,13353211 49.422
42.000 35,30566667 1.482.838
41.500 12,51038554 519.181
41.100 56,03041363 2.302.850
40.000 6,70342500 268.137
39.500 2,52250633 99.639
39.000 3,17948718 124.000
38.000 10,25460526 389.675
37.000 2,46510811 91.209
36.000 5,70058333 205.221
35.000 8,79520000 307.832
34.000 6,79038235 230.873
32.000 8,05371875 257.719

Market Activities

Time Price Quantity
28/01 06:42:17 70.500 3,94720393
28/01 06:42:11 70.500 7,85134563
28/01 06:42:11 70.500 0,05096454
27/01 00:23:52 70.500 1,05927660
27/01 00:23:52 70.000 0,31040000
25/01 12:06:39 63.000 6,54450794
25/01 12:06:10 70.000 0,37512857
22/01 21:21:45 70.500 4,88029787
22/01 21:21:41 70.500 3,96169929
22/01 21:21:37 70.500 1,98134498
22/01 21:21:32 70.500 7,93331325
22/01 21:21:27 70.500 7,94125451
22/01 21:21:22 70.500 7,94920372
22/01 21:21:14 70.500 7,95716089
22/01 21:21:01 70.500 7,96512602
22/01 21:20:56 70.500 7,97309912
22/01 21:20:50 70.500 7,98108021
22/01 21:20:45 70.500 7,98906928
22/01 21:20:40 70.500 7,99706635
22/01 21:20:34 70.500 8,00507143
22/01 21:20:28 70.500 8,01308452
22/01 21:20:22 70.500 4,01256111
22/01 21:20:14 70.500 8,02512222
22/01 21:20:09 70.500 8,03315538
22/01 21:20:01 70.500 8,04119658