XZC/IDR
ZCoin

Last Price

62.000

24h Change

-4.000( -6,06%)

24h High

66.000

24h Low

60.000

24h Volume

264.546.237

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.182.167.847 0,63 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 32.000 3.629.370 -0,93 %
AOA/IDR 92 267.219.780 3,37 %
WCC/IDR 3.700 36.202.590 -2,63 %
REN/IDR 3.400 27.653.878 -5,56 %
KNC/IDR 15.600 148.961.489 1,30 %
ATT/IDR 2.190 18.993.385 -2,67 %
CPAY/IDR 5.400 727.427.246 -5,26 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 1.034.433 -0,42 %
AMPL/IDR 12.000 36.621.551 1,69 %
LEND/IDR 8.100 4.751.874 0,00 %
DOGE/IDR 40 198.828.244 -2,44 %
DASH/IDR 1.048.000 1.075.431 0,10 %
ETH/IDR 5.395.000 348.548.077 4,25 %
VEX/IDR 45 56.755.365 -2,17 %
ETN/IDR 74 50.705.685 4,23 %
LTC/IDR 707.700 194.703.522 -0,31 %
USDT/IDR 14.800 1.219.101.713 -1,20 %
XZC/IDR 62.000 264.546.237 -6,06 %
ZEC/IDR 827.000 120.303.114 0,00 %

Sell Order

Total XZC : 305,44391296

Price (IDR) Amount (XZC) Total (IDR)
64.000 5,07989144 325.113
65.000 18,14201934 1.179.231
66.000 1,58440664 104.571
67.000 27,20401240 1.822.669
68.000 6,00000000 408.000
68.800 3,65199382 251.257
69.000 1,23947088 85.523
70.000 4,39573050 307.701
74.500 13,98242553 1.041.691
75.000 12,80877981 960.658
77.000 2,02342546 155.804
82.000 7,87177143 645.485
85.000 6,20471119 527.400
89.900 0,35696048 32.091
91.000 4,99877755 454.889
92.000 6,18302347 568.838
93.000 2,34898919 218.456
95.000 6,00999488 570.950
95.500 37,95918234 3.625.102
96.000 2,32890294 223.575
96.500 8,68898081 838.487
99.900 0,19556827 19.537
100.000 38,93087093 3.893.087
110.000 3,46771842 381.449
111.000 1,72081122 191.010
115.000 6,06739777 697.751
116.200 8,85125833 1.028.516
119.000 21,40714555 2.547.450
120.000 8,93540715 1.072.249
125.000 0,73448147 91.810
126.000 2,01378930 253.737
127.000 1,51034198 191.813
150.000 21,63237274 3.244.856
250.000 10,91329973 2.728.325

Buy Order

Total IDR : 81.418.091

Price (IDR) Amount (XZC) Total (IDR)
62.000 665,33358065 41.250.682
61.100 8,22358429 502.461
61.000 6,38775410 389.653
60.300 4,37389718 263.746
60.000 133,15878333 7.989.527
59.000 17,11864407 1.010.000
58.000 1,03448276 60.000
57.800 3,54192042 204.723
57.600 1,00694444 58.000
55.100 69,26021779 3.816.238
55.000 1,09634545 60.299
50.000 237,63698000 11.881.849
46.000 16,75693478 770.819
43.100 9,28074246 400.000
42.000 227,27164286 9.545.409
40.000 35,73137500 1.429.255
39.000 4,66476923 181.926
38.000 4,30876316 163.733
37.000 6,68540541 247.360
36.000 9,23955556 332.624
35.000 5,41034286 189.362
34.000 19,71838235 670.425

Market Activities

Time Price Quantity
28/09 21:55:12 62.000 25,51032073
28/09 21:54:35 62.100 3,25843800
28/09 21:26:40 62.000 5,07989145
28/09 21:18:20 63.500 23,29352756
28/09 21:16:40 63.000 3,55084127
28/09 21:07:07 63.800 1,58678683
28/09 21:00:09 63.500 35,04009449
28/09 18:56:13 61.000 1,60404287
28/09 10:34:18 60.000 321,93098333
28/09 10:34:18 60.000 125,90085000
28/09 10:34:14 60.000 49,75910000
28/09 10:34:05 60.000 306,94838333
28/09 10:34:05 60.000 15,46623333
28/09 10:33:59 60.000 325,94495000
28/09 10:33:59 60.000 157,38838333
28/09 10:33:53 60.000 192,67163333
28/09 10:33:53 60.000 149,25243333
28/09 10:33:47 60.000 349,99756667
28/09 10:33:47 60.000 0,58833333
28/09 10:33:40 60.000 325,77510000
28/09 10:33:40 60.000 174,22490000
28/09 10:33:34 60.000 266,20605000
28/09 10:33:34 60.000 60,64765000
28/09 10:33:28 60.000 271,55020000
28/09 10:33:28 60.000 169,54238333