WCC/IDR
Wincashcoin

Last Price

15.500

24h Change

-100( -0,64%)

24h High

15.900

24h Low

15.200

24h Volume

67.412.307

Pair Price Volume Change
ETN/USDT 0,006300 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 134.000.000 193.872.707 0,00 %
BCHABC/IDR 3.252.000 0 0,00 %
BCHSV/IDR 3.400.000 60.318 0,00 %
WCC/IDR 15.500 67.412.305 -0,64 %
CPAY/IDR 7.000 364.783.223 -4,11 %
AOA/IDR 51 1.242.041 -1,92 %
BTG/IDR 137.100 36.468.835 0,07 %
DOGE/IDR 34 65.406.716 0,00 %
ETH/IDR 3.255.000 40.236.063 -1,78 %
VEX/IDR 40 89.502 0,00 %
ETN/IDR 86 171.102 -3,37 %
LTC/IDR 614.500 2.449.842 0,74 %
USDT/IDR 14.450 132.724.219 -0,34 %
XZC/IDR 61.600 61.162.095 -0,16 %
ZEC/IDR 755.000 51.404.940 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000027 0,01397320 0,00 %
ETN/BTC 0,00000037 0,00000000 0,00 %

Sell Order

Total WCC : 62.957,79312385

Price (IDR) Amount (WCC) Total (IDR)
15.500 92,78388303 1.438.150
15.600 45,33078277 707.160
15.700 80,23613616 1.259.707
15.800 394,07178358 6.226.334
15.900 83,31990206 1.324.786
16.000 68,78527900 1.100.564
16.100 51,39094355 827.394
16.200 43,34759096 702.231
16.300 214,45639824 3.495.639
16.400 10,00000000 164.000
16.500 16,71135531 275.737
16.600 26,68890519 443.036
16.700 81,09646666 1.354.311
16.800 81,25634150 1.365.107
16.900 48,10805052 813.026
17.000 232,07077807 3.945.203
17.100 11,83939875 202.454
17.200 39,91827057 686.594
17.300 15,14849186 262.069
17.400 27,88457351 485.192
17.500 104,73161524 1.832.803
17.800 436,29438208 7.766.040
18.000 255,47381599 4.598.529
18.100 13,10993656 237.290
18.200 44,90516604 817.274
18.300 17,30615674 316.703
18.400 23,74942091 436.989
18.500 64,21537317 1.187.984
18.700 19,39608723 362.707
18.800 31,67704188 595.528
19.000 50,10129204 951.925
19.100 64,39209826 1.229.889
19.200 56,03134712 1.075.802
19.300 47,54004144 917.523
19.400 231,17349957 4.484.766
19.500 466,64943830 9.099.664
19.600 192,54389819 3.773.860
19.700 128,40348485 2.529.549
19.800 267,17674311 5.290.100
19.900 491,08739907 9.772.639
20.000 1.956,39764980 39.127.953
20.100 470,37949274 9.454.628
20.200 673,95638804 13.613.919
20.300 206,28573770 4.187.600
20.400 356,63993309 7.275.455
20.500 220,30152570 4.516.181
20.600 1.019,58892365 21.003.532
20.700 226,65692150 4.691.798
20.800 254,58036063 5.295.272
20.900 440,89693607 9.214.746
21.000 516,53522844 10.847.240
21.100 314,19476076 6.629.509
21.200 593,54896004 12.583.238
21.300 2,77782353 59.168
21.400 201,40574187 4.310.083
21.500 635,33091527 13.659.615
21.600 499,71426230 10.793.828
21.700 202,32628415 4.390.480
21.800 179,92307617 3.922.323
21.900 303,25928962 6.641.378
22.000 424,57761810 9.340.708
22.100 866,74071038 19.154.970
22.200 348,56043243 7.738.042
22.300 545,43005464 12.163.090
22.400 817,50951293 18.312.213
22.500 316,36335135 7.118.175
22.700 242,63664865 5.507.852
22.800 590,56043243 13.464.778
22.900 411,51245004 9.423.635
23.000 1.360,67926343 31.295.623
23.200 331,43956757 7.689.398
23.300 753,37500000 17.553.638
23.500 308,98472637 7.261.141
23.600 907,68091892 21.421.270
23.700 341,87881787 8.102.528
23.800 371,54026455 8.842.658
24.000 1.255,25788372 30.126.189
24.200 652,86269841 15.799.277
24.500 572,93762105 14.036.972
24.600 1.020,68091892 25.108.751
24.700 341,76514706 8.441.599
24.800 1.070,00000000 26.536.000
24.900 574,82659434 14.313.182
25.000 2.138,39500656 53.459.875
25.100 160,37694845 4.025.461
25.200 878,21187214 22.130.939
25.400 22,45104889 570.257
25.500 406,84320265 10.374.502
25.600 699,73891626 17.913.316
26.000 160,26732167 4.166.950
26.100 187,59989480 4.896.357
26.400 206,31908108 5.446.824
26.500 562,79968441 14.914.192
26.800 509,21426230 13.646.942
26.900 652,28573770 17.546.486
27.000 519,75928962 14.033.501
27.100 459,37500000 12.449.063
27.600 460,37500000 12.706.350
27.900 223,71426230 6.241.628
28.000 568,80869904 15.926.644
28.200 413,87799736 11.671.360
28.400 236,02644808 6.703.151
28.500 279,76009054 7.973.163
28.900 35,00000000 1.011.500
29.100 548,56043243 15.963.109
29.200 37,05900236 1.082.123
29.300 907,17497741 26.580.227
29.500 87,40334072 2.578.399
29.600 600,40829853 17.772.086
29.700 577,26459016 17.144.758
29.800 577,71523635 17.215.914
29.900 315,37205460 9.429.624
30.000 1.949,66920783 58.490.076
30.500 124,27187275 3.790.292
31.000 589,93206746 18.287.894
31.500 4,05685137 127.791
32.200 58,00121346 1.867.639
32.800 6,99029433 229.282
33.000 3,67113693 121.148
35.000 407,39769347 14.258.919
35.100 16,00000000 561.600
37.000 175,51868064 6.494.191
39.000 13,63126362 531.619
39.800 1.000,00000000 39.800.000
39.900 593,43206745 23.677.939
40.000 1.285,86164780 51.434.466
45.000 337,34488678 15.180.520
48.000 224,11082830 10.757.320
48.800 118,04616153 5.760.653
49.000 1,03000000 50.470
49.400 3,04600000 150.472
49.500 12,35670062 611.657
49.800 210,00000000 10.458.000
49.900 3,16637856 158.002
50.000 930,16699446 46.508.350
50.200 27,00000000 1.355.400
50.500 3,00000000 151.500
50.900 3,00000000 152.700
51.500 11,00000000 566.500
51.900 2,00000000 103.800
52.600 14,20000000 746.920
52.800 16,09503963 849.818
52.900 10,00000000 529.000
55.000 51,91277822 2.855.203
56.000 14,73092128 824.932
56.100 10,45000000 586.245
57.000 13,72251375 782.183
57.001 1,00000000 57.001
57.500 1,00000000 57.500
57.999 0,98760000 57.280
58.000 32,06232772 1.859.615
58.999 0,99890000 58.934
59.001 0,99999000 59.000
59.889 1,98990000 119.173
59.989 0,98890000 59.323
59.990 6,51938579 391.098
59.998 7,12294170 427.362
59.999 1,98626000 119.174
60.000 69,64000000 4.178.400
61.111 0,99900000 61.050
61.211 0,98897000 60.536
62.000 2,00000000 124.000
62.500 2,00000000 125.000
63.400 2,77908450 176.194
64.000 16,78207127 1.074.053
65.500 10,55577980 691.404
67.000 1,49995500 100.497
70.000 13,00000000 910.000
70.100 2,00000000 140.200
75.000 14,54125212 1.090.594
75.500 10,76154211 812.496
78.100 2,00000000 156.200
79.960 0,50000000 39.980
80.000 10,00000000 800.000
84.004 1,25000000 105.005
85.000 20,00000000 1.700.000
85.500 32,43082738 2.772.836
86.000 23,00000000 1.978.000
86.300 13,00000000 1.121.900
91.000 1,00000000 91.000
93.000 35,00000000 3.255.000
93.900 25,00000000 2.347.500
97.000 10,00000000 970.000
98.000 1,00000000 98.000
99.000 1.921,80543193 190.258.738
100.000 848,57356071 84.857.356
100.121 9,94908382 996.112
100.700 6,00000000 604.200
103.500 3,00000000 310.500
104.100 10,00000000 1.041.000
110.000 6,00000000 660.000
112.997 5,00000000 564.985
116.100 505,54408062 58.693.668
117.400 5,54720750 651.242
119.000 3,64598540 433.872
120.000 6,00000000 720.000
125.000 55,72466901 6.965.584
129.000 2,00000000 258.000
133.700 14,25000000 1.905.225
135.000 2,93741226 396.551
135.300 1,00000000 135.300
140.000 6,22419843 871.388
140.700 10,00000000 1.407.000
141.141 5,06582779 714.996
145.000 15,37369140 2.229.185
148.198 3,47719665 515.314
148.500 5,00000000 742.500
148.600 13,45588917 1.999.545
149.000 2,70000000 402.300
149.900 0,65775740 98.598
149.999 13,00000000 1.949.987
150.000 724,81441891 108.722.163
150.127 5,00000000 750.635
150.700 10,45305150 1.575.275
155.000 4,00000000 620.000
160.000 81,08121815 12.972.995
165.000 3,00000000 495.000
168.000 3,00000000 504.000
175.000 49,21759831 8.613.080
190.000 16,88911500 3.208.932
194.000 10,62191181 2.060.651
199.000 79,00000000 15.721.000
199.900 10,36110638 2.071.185
200.000 526,49048049 105.298.096
200.500 89,89188190 18.023.322
202.000 11,99995000 2.423.990
205.000 50,00000000 10.250.000
225.499 2,00000000 450.998
225.700 23,11495000 5.217.044
230.000 2,00000000 460.000
239.900 3,00000000 719.700
250.000 259,14179557 64.785.449
260.000 10,36734285 2.695.509
299.900 133,77996160 40.120.610
299.999 100,49461958 30.148.285
300.000 331,91179739 99.573.539
316.000 1,06143750 335.414
333.333 3,00000000 999.999
349.000 1,00000000 349.000
350.000 702,33990099 245.818.965
350.212 5,00000000 1.751.060
360.000 31,71740459 11.418.266
370.000 21,00000000 7.770.000
380.000 87,58620750 33.282.759
395.000 1,96178519 774.905
399.000 6,64046894 2.649.547
399.900 62,00000000 24.793.800
399.999 11,00000000 4.399.989
400.000 795,37407635 318.149.631
400.212 10,00000000 4.002.120
410.000 0,29970000 122.877
418.000 0,21533693 90.011
420.000 1,00000000 420.000
423.000 6,09995000 2.580.279
425.000 4,70640702 2.000.223
429.011 1,00000000 429.011
430.000 2,00000000 860.000
435.000 2,00000000 870.000
435.100 11,47045000 4.990.793
440.000 5,00000000 2.200.000
444.333 47,42638700 21.073.109
444.444 4,00000000 1.777.776
445.000 5,00000000 2.225.000
449.000 62,43095000 28.031.497
450.000 984,91552491 443.211.986
450.012 0,69995000 314.986
450.500 1,00000000 450.500
451.000 1,00000000 451.000
455.000 27,00000000 12.285.000
455.500 12,00000000 5.466.000
460.000 5,00000000 2.300.000
465.000 8,00000000 3.720.000
470.000 5,00000000 2.350.000
475.000 5,00000000 2.375.000
480.000 12,00000000 5.760.000
485.000 20,00000000 9.700.000
490.000 120,00000000 58.800.000
495.000 20,00000000 9.900.000
499.999 0,20000000 100.000
500.000 727,43559251 363.717.796
500.002 15,00000000 7.500.030
500.212 2,00000000 1.000.424
500.900 30,00000000 15.027.000
510.000 20,00000000 10.200.000
515.000 1,00399500 517.057
519.500 7,19300000 3.736.764
525.000 2,00000000 1.050.000
550.000 47,21540000 25.968.470
555.000 63,99953195 35.519.740
555.555 5,00000000 2.777.775
567.890 7,00000000 3.975.230
569.900 12,49997500 7.123.736
600.000 240,64111499 144.384.669
600.212 1,00000000 600.212
650.000 10,00000000 6.500.000
666.666 6,00000000 3.999.996
700.000 80,90948268 56.636.638
750.000 107,00000000 80.250.000
800.000 132,17856896 105.742.855
800.212 2,00000000 1.600.424
850.000 50,00000000 42.500.000
900.000 70,55644760 63.500.803
938.000 8,00000000 7.504.000
950.998 8,00000000 7.607.984
990.123 2,00000000 1.980.246
999.999 15,00000000 14.999.985
1.000.000 190,03500263 190.035.003
1.200.000 40,00000000 48.000.000
1.500.000 30,00000000 45.000.000
2.000.000 58,00000000 116.000.000
2.500.000 121,00000000 302.500.000
3.000.000 27,00000000 81.000.000
3.500.000 25,00000000 87.500.000
4.500.000 14,70170008 66.157.650
5.000.000 230,00000000 1.150.000.000
6.000.000 10,00000000 60.000.000
10.000.000 70,00000000 700.000.000
15.000.000 262,10000000 3.931.500.000
25.000.000 42,58421906 1.064.605.477
60.500.000 2,00000000 121.000.000
95.000.000 16,00000000 1.520.000.000
98.500.000 1,00000000 98.500.000
99.999.999 10,00000000 999.999.990
100.000.000 44,42740000 4.442.740.000
150.000.000 184,02782799 27.604.174.199
1.000.000.000 341,31473960 341.314.739.600

Buy Order

Total IDR : 1.391.223.781

Price (IDR) Amount (WCC) Total (IDR)
15.300 45,69614379 699.151
15.200 273,80144737 4.161.782
15.100 199,65092715 3.014.729
15.000 213,09606667 3.196.441
14.500 858,03331034 12.441.483
14.300 94,15258741 1.346.382
14.100 354,60992908 5.000.000
14.000 60,06435714 840.901
13.500 10,82081481 146.081
13.100 165,67396947 2.170.329
13.000 384,61538462 5.000.000
12.300 272,58666667 3.352.816
12.200 11,97377049 146.080
12.100 5,91239669 71.540
12.000 420,23866667 5.042.864
11.800 1,00000000 11.800
11.200 102,35526786 1.146.379
11.000 1.404,91981818 15.454.118
10.100 96,24039604 972.028
10.000 33.278,85820000 332.788.582
9.800 102,04081633 1.000.000
9.500 160,03800000 1.520.361
9.000 1,69866667 15.288
8.500 2,35294118 20.000
8.000 37,77700000 302.216
7.500 45.959,92773333 344.699.458
7.000 14,28571429 100.000
6.000 16,66666667 100.000
5.000 68.810,59440000 344.052.972
4.000 25,00000000 100.000
3.000 100.033,33333333 300.100.000
2.000 50,00000000 100.000
1.100 1.000,00000000 1.100.000
1.000 100,00000000 100.000
900 111,11111111 100.000
800 125,00000000 100.000
700 142,85714286 100.000
600 166,66666667 100.000
500 200,00000000 100.000
400 250,00000000 100.000
300 333,33333333 100.000
200 500,00000000 100.000
100 1.100,00000000 110.000

Market Activities

Time Price Quantity
05/07 11:05:27 15.500 4,37393548
05/07 10:47:36 15.300 32,47785829
05/07 10:01:48 15.300 10,00000000
05/07 09:37:21 15.300 2,89830065
05/07 09:37:21 15.300 11,87385621
05/07 09:37:21 15.300 1,00000000
05/07 09:37:21 15.300 34,22784314
05/07 09:24:17 15.300 10,88825046
05/07 09:24:17 15.300 21,58960784
05/07 09:11:21 15.300 69,00000000
05/07 09:06:02 15.300 1,35660838
05/07 08:42:45 15.300 6,35444444
05/07 08:42:45 15.300 4,64555556
05/07 08:22:18 15.300 14,76994718
05/07 08:22:18 15.300 10,05633987
05/07 08:22:18 15.300 15,19071895
05/07 07:06:04 15.300 0,37988369
05/07 07:03:48 15.400 17,74597403
05/07 06:43:41 15.400 0,62987013
05/07 06:29:56 15.200 0,42043152
05/07 06:29:56 15.200 25,01388158
05/07 06:14:28 15.400 10,24948052
05/07 06:14:28 15.400 5,53688312
05/07 06:13:00 15.400 50,00000000
05/07 06:13:00 15.400 13,60480519