WCC/IDR
Wincashcoin

Last Price

3.600

24h Change

-200( -5,26%)

24h High

3.800

24h Low

3.600

24h Volume

42.497.184

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.182.167.847 0,63 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 31.800 6.858.184 -1,55 %
AOA/IDR 90 267.425.534 1,12 %
WCC/IDR 3.600 42.497.188 -5,26 %
REN/IDR 3.500 25.965.310 -2,78 %
KNC/IDR 15.600 148.746.616 4,70 %
ATT/IDR 2.190 18.477.558 -2,67 %
CPAY/IDR 5.300 735.062.078 -7,02 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 764.212 -5,60 %
AMPL/IDR 12.000 29.997.951 0,00 %
LEND/IDR 8.100 4.690.129 -1,22 %
DOGE/IDR 41 194.119.116 0,00 %
DASH/IDR 1.010.000 1.035.061 0,00 %
ETH/IDR 5.395.000 348.404.706 2,53 %
VEX/IDR 46 72.302.802 0,00 %
ETN/IDR 74 49.832.765 2,78 %
LTC/IDR 675.100 195.086.435 -4,90 %
USDT/IDR 15.100 1.246.116.274 0,80 %
XZC/IDR 62.000 267.758.360 -4,62 %
ZEC/IDR 827.000 120.331.143 0,00 %

Sell Order

Total WCC : 155.999,07751329

Price (IDR) Amount (WCC) Total (IDR)
3.700 3.122,05943528 11.551.620
3.800 3.427,93078638 13.026.137
3.900 3.695,61801686 14.412.910
4.000 4.072,99274829 16.291.971
4.100 174,61916351 715.939
4.200 630,60774959 2.648.553
4.300 2.755,06069144 11.846.761
4.500 1.000,86281832 4.503.883
4.600 417,03899098 1.918.379
4.700 38,80239952 182.371
4.800 527,74533756 2.533.178
4.900 985,24129892 4.827.682
5.000 5.912,64019157 29.563.201
5.100 147,39459493 751.712
5.200 357,55702857 1.859.297
5.300 195,49019607 1.036.098
5.500 310,94175044 1.710.180
5.600 422,20819289 2.364.366
5.700 334,29471531 1.905.480
5.800 3.937,47932817 22.837.380
5.900 9,97000000 58.823
6.000 410,72608547 2.464.357
6.100 249,50007754 1.521.950
6.200 17,83529864 110.579
6.300 27,72222222 174.650
6.400 23,48678469 150.315
6.500 155,87520679 1.013.189
6.600 95,00000000 627.000
6.700 41,49620000 278.025
6.800 166,19223134 1.130.107
6.900 825,64491932 5.696.950
7.000 3.629,34924120 25.405.445
7.100 229,38644363 1.628.644
7.200 103,19660579 743.016
7.300 86,51875865 631.587
7.500 136,55098623 1.024.132
7.600 41,66585521 316.660
7.700 422,23445764 3.251.205
7.800 46,04743486 359.170
7.900 64,95099433 513.113
8.000 868,11680127 6.944.934
8.100 267,50234208 2.166.769
8.200 305,23626366 2.502.937
8.300 109,09267820 905.469
8.400 238,40311948 2.002.586
8.500 260,44797116 2.213.808
8.600 10,50000000 90.300
8.900 22,53632313 200.573
9.000 360,06005171 3.240.540
9.200 47,18129555 434.068
9.400 54,80489264 515.166
9.500 89,50403117 850.288
9.600 317,82349845 3.051.106
9.700 16,53467022 160.386
9.800 1.592,22408640 15.603.796
9.900 5.108,48955290 50.574.047
10.000 5.115,67587292 51.156.759
10.100 126,97387263 1.282.436
10.500 67,74234730 711.295
10.800 1.429,39893674 15.437.509
10.900 15,00000000 163.500
11.000 147,04599719 1.617.506
11.700 71,33025641 834.564
12.000 313,96432818 3.767.572
12.500 10,00000000 125.000
13.900 5,00000000 69.500
14.000 1.578,39709522 22.097.559
14.500 38,83450518 563.100
14.900 101,00000000 1.504.900
15.000 680,40777930 10.206.117
15.700 0,58754090 9.224
15.800 134,00000000 2.117.200
16.000 210,00000000 3.360.000
16.500 66,92630006 1.104.284
17.000 24,00000000 408.000
17.500 5,31117021 92.945
17.900 5,00000000 89.500
18.000 305,73764724 5.503.278
18.700 198,24021833 3.707.092
19.000 414,98559179 7.884.726
19.500 152,99092811 2.983.323
19.700 14,45506750 284.765
19.800 42,95774453 850.563
20.000 2.124,85724401 42.497.145
20.100 394,00000000 7.919.400
20.200 650,00000000 13.130.000
20.300 206,28573770 4.187.600
20.400 306,25000000 6.247.500
20.500 37,65878109 772.005
20.600 459,37500000 9.463.125
20.700 170,45130435 3.528.342
20.800 220,00000000 4.576.000
20.900 200,00000000 4.180.000
21.000 314,21565512 6.598.529
21.100 302,25000000 6.377.475
21.200 588,00000000 12.465.600
21.300 2,77782353 59.168
21.400 200,00000000 4.280.000
21.500 542,00000000 11.653.000
21.600 403,71426230 8.720.228
21.700 202,32628415 4.390.480
21.800 131,67371585 2.870.487
21.900 303,25928962 6.641.378
22.000 315,37163488 6.938.176
22.100 866,74071038 19.154.970
22.200 348,56043243 7.738.042
22.300 545,43005464 12.163.090
22.400 817,50951293 18.312.213
22.500 316,36335135 7.118.175
22.700 242,63664865 5.507.852
22.800 590,56043243 13.464.778
22.900 400,00000000 9.160.000
23.000 608,50000000 13.995.500
23.200 331,43956757 7.689.398
23.300 753,37500000 17.553.638
23.500 77,32008108 1.817.022
23.600 907,68091892 21.421.270
23.700 300,00000000 7.110.000
23.800 6.004,64674187 142.910.592
23.900 30,00000000 717.000
24.000 1.003,00000000 24.072.000
24.200 652,86269841 15.799.277
24.500 532,09703704 13.036.377
24.600 1.002,68091892 24.665.951
24.700 331,76514706 8.194.599
24.800 1.078,00000000 26.734.400
24.900 255,33371390 6.357.809
25.000 2.507,97028672 62.699.257
25.100 150,00000000 3.765.000
25.200 868,00000000 21.873.600
25.300 148,74616153 3.763.278
25.400 22,45104889 570.257
25.500 415,76704327 10.602.060
25.600 739,73891626 18.937.316
25.800 2.621,82983989 67.643.210
26.000 81,73579327 2.125.131
26.100 187,59989480 4.896.357
26.400 206,31908108 5.446.824
26.500 562,79968441 14.914.192
26.800 509,21426230 13.646.942
26.900 652,28573770 17.546.486
27.000 550,25928962 14.857.001
27.100 473,90516289 12.842.830
27.600 502,96090000 13.881.721
27.900 223,71426230 6.241.628
28.000 724,14573692 20.276.081
28.200 402,37500000 11.346.975
28.400 11,02644808 313.151
28.500 268,25000000 7.645.125
29.000 138,49461958 4.016.344
29.100 548,56043243 15.963.109
29.200 37,05900236 1.082.123
29.300 907,17497741 26.580.227
29.500 97,40334072 2.873.399
29.600 597,50000000 17.686.000
29.700 577,26459016 17.144.758
29.800 577,71523635 17.215.914
29.900 328,69897820 9.828.099
30.000 1.387,13768960 41.614.131
30.500 124,27187275 3.790.292
31.000 589,93206746 18.287.894
32.000 3,00000000 96.000
33.000 3,67113693 121.148
33.600 7.689,40410644 258.363.978
35.000 594,56840303 20.809.894
35.100 16,00000000 561.600
36.000 174,38855137 6.277.988
39.000 13,63126362 531.619
39.400 10,00000000 394.000
39.700 20,00000000 794.000
39.800 1.000,00000000 39.800.000
39.900 593,43206745 23.677.939
40.000 1.304,53940963 52.181.576
42.500 249,14149149 10.588.513
45.000 231,15507502 10.401.978
46.000 30,00000000 1.380.000
46.100 5,00000000 230.500
47.500 2.341,16972962 111.205.562
48.000 167,65484294 8.047.432
49.000 1,03000000 50.470
49.400 9,80183511 484.211
49.500 171,43015124 8.485.792
49.800 210,00000000 10.458.000
49.900 90,00450000 4.491.225
50.000 1.956,29192981 97.814.596
50.900 3,00000000 152.700
51.900 2,00000000 103.800
52.000 5,00000000 260.000
52.600 14,20000000 746.920
52.800 16,09503963 849.818
52.900 10,00000000 529.000
53.500 20,00000000 1.070.000
55.000 131,19769475 7.215.873
55.400 13,80000000 764.520
56.000 13,73205128 768.995
56.100 10,45000000 586.245
57.000 13,72251375 782.183
57.500 1,00000000 57.500
57.800 2,20000000 127.160
58.000 102,06232772 5.919.615
59.998 7,12294170 427.362
60.000 461,78733202 27.707.240
62.500 2,00000000 125.000
63.400 2,77908450 176.194
64.000 16,78207127 1.074.053
65.000 20,90812500 1.359.028
65.500 10,55577980 691.404
67.000 1,49995500 100.497
68.000 92,64948670 6.300.165
70.000 20,90812500 1.463.569
70.100 2,00000000 140.200
74.000 115,33007813 8.534.426
75.000 12,54125212 940.594
76.000 220,04000000 16.723.040
78.100 2,00000000 156.200
79.000 77,89066429 6.153.362
79.960 0,50000000 39.980
80.000 52,90000000 4.232.000
84.004 1,25000000 105.005
85.000 20,00000000 1.700.000
87.500 100,00000000 8.750.000
88.800 30,00000000 2.664.000
91.000 1,00000000 91.000
96.000 172,99511718 16.607.531
98.000 7,75583511 760.072
98.900 10,00000000 989.000
99.000 3.972,35464271 393.263.110
100.000 4.774,57821251 477.457.821
100.121 9,94908382 996.112
100.500 24,14750616 2.426.824
100.700 6,00000000 604.200
103.500 3,00000000 310.500
110.000 501,00000000 55.110.000
112.000 150,00000000 16.800.000
112.997 5,00000000 564.985
114.000 172,99511719 19.721.443
125.000 90,37430725 11.296.788
129.000 2,00000000 258.000
132.500 39,20858681 5.195.138
133.700 14,25000000 1.905.225
135.000 340,43741226 45.959.051
135.300 1,00000000 135.300
136.000 253,12500000 34.425.000
137.000 22,37339211 3.065.155
138.000 75,93750000 10.479.375
140.700 10,00000000 1.407.000
141.141 5,06582779 714.996
145.000 33,43094386 4.847.487
148.198 3,47719665 515.314
149.000 2,70000000 402.300
149.900 0,65775740 98.598
150.000 1.362,89761926 204.434.643
150.127 5,00000000 750.635
150.700 10,45305150 1.575.275
155.000 4,00000000 620.000
160.000 20,19149315 3.230.639
165.000 3,00000000 495.000
167.000 64,20466666 10.722.179
168.000 3,00000000 504.000
170.000 46,00000000 7.820.000
175.000 49,21759831 8.613.080
190.000 16,88911500 3.208.932
194.000 10,62191181 2.060.651
195.000 25,00000000 4.875.000
199.000 79,00000000 15.721.000
200.000 1.554,33853742 310.867.707
200.500 89,89188190 18.023.322
201.000 62,46753571 12.555.975
205.000 50,00000000 10.250.000
210.000 11,30000000 2.373.000
225.499 2,00000000 450.998
227.000 10,00000000 2.270.000
230.000 2,00000000 460.000
234.000 25,00000000 5.850.000
235.000 92,00960000 21.622.256
239.900 3,00000000 719.700
245.200 4,45506750 1.092.383
250.000 418,29779557 104.574.449
255.000 15,61688393 3.982.305
260.000 10,36734285 2.695.509
270.000 13,00270000 3.510.729
280.000 5,63500000 1.577.800
285.000 18,37140000 5.235.849
299.000 25,00000000 7.475.000
300.000 1.271,44627935 381.433.884
310.000 34,57382488 10.717.886
325.000 36,44490000 11.844.593
333.333 3,00000000 999.999
339.000 25,00000000 8.475.000
349.000 28,00000000 9.772.000
350.000 727,49175761 254.622.115
350.212 4,00000000 1.400.848
357.000 25,00000000 8.925.000
360.000 78,54439475 28.275.982
370.000 290,53242012 107.496.995
380.000 14,57225000 5.537.455
395.000 1,96178519 774.905
399.000 81,64046894 32.574.547
399.900 62,00000000 24.793.800
399.999 11,00000000 4.399.989
400.000 2.617,13910890 1.046.855.644
410.000 20,00000000 8.200.000
418.000 0,21533693 90.011
420.000 3,44000000 1.444.800
423.000 6,09995000 2.580.279
425.000 4,70640702 2.000.223
429.011 1,00000000 429.011
430.000 30,00000000 12.900.000
435.000 2,00000000 870.000
435.100 11,47045000 4.990.793
440.000 5,00000000 2.200.000
444.333 47,42638700 21.073.109
444.444 4,00000000 1.777.776
445.000 5,00000000 2.225.000
448.000 10,00000000 4.480.000
448.900 50,01930000 22.453.664
449.000 87,43095000 39.256.497
450.000 2.615,74235655 1.177.084.060
450.500 1,00000000 450.500
450.900 303,99198343 137.069.985
451.000 1,00000000 451.000
455.000 5,00000000 2.275.000
455.500 12,00000000 5.466.000
458.500 7,72140000 3.540.262
460.000 269,87625059 124.143.075
465.000 8,00000000 3.720.000
470.000 5,00000000 2.350.000
475.000 5,00000000 2.375.000
479.000 96,88990000 46.410.262
480.000 12,00000000 5.760.000
485.000 20,00000000 9.700.000
490.000 20,00000000 9.800.000
495.000 20,00000000 9.900.000
499.999 0,20000000 100.000
500.000 2.542,18684947 1.271.093.425
500.002 15,00000000 7.500.030
500.100 100,90000000 50.460.090
500.212 1,00000000 500.212
500.900 30,00000000 15.027.000
519.500 7,19300000 3.736.764
525.000 2,00000000 1.050.000
550.000 30,21540000 16.618.470
555.555 5,00000000 2.777.775
600.000 31,24720750 18.748.325
650.000 33,00000000 21.450.000
655.000 53,09209983 34.775.325
666.666 6,00000000 3.999.996
680.000 42,65531395 29.005.613
699.000 20,00000000 13.980.000
700.000 30,90948268 21.636.638
750.000 125,80960098 94.357.201
800.000 53,88531896 43.108.255
900.000 60,55644760 54.500.803
950.000 100,00000000 95.000.000
950.998 8,00000000 7.607.984
999.900 28,00000000 27.997.200
1.000.000 1.994,59637619 1.994.596.376
1.100.000 30,00000000 33.000.000
1.499.000 10,00000000 14.990.000
1.500.000 156,51460367 234.771.906
2.000.000 69,01174201 138.023.484
2.500.000 100,00000000 250.000.000
3.000.000 2,00000000 6.000.000
3.650.000 15,27200000 55.742.800
3.700.000 6,68925000 24.750.225
4.000.000 40,07260311 160.290.412
4.500.000 10,00000000 45.000.000
5.000.000 1.445,53325174 7.227.666.259
5.500.000 10,00800000 55.044.000
7.500.000 7,37500000 55.312.500
9.999.000 28,26087963 282.580.535
10.000.000 52,00000000 520.000.000
15.000.000 362,88995000 5.443.349.250
25.000.000 50,00000000 1.250.000.000
25.750.000 11,99215000 308.797.863
30.000.000 164,62531363 4.938.759.409
38.000.000 2,23175000 84.806.500
60.500.000 2,00000000 121.000.000
95.000.000 16,00000000 1.520.000.000
98.900.000 0,88957324 87.978.793
100.000.000 390,67701946 39.067.701.946
999.999.900 5,00000000 4.999.999.500
1.000.000.000 341,31473960 341.314.739.600
1.500.000.000 1,00000000 1.500.000.000
5.000.000.000 1,00000000 5.000.000.000
500.000.000.000 1,00000000 500.000.000.000
1.500.000.000.000 1,00000000 1.500.000.000.000

Buy Order

Total IDR : 38.299.249

Price (IDR) Amount (WCC) Total (IDR)
3.600 1.650,35666667 5.941.284
3.500 3.302,91228571 11.560.193
3.400 2.067,13264706 7.028.251
3.300 2.086,42606061 6.885.206
3.200 688,01312500 2.201.642
3.000 194,92466667 584.774
2.700 201,48444444 544.008
2.500 529,42080000 1.323.552
2.000 20,00000000 40.000
1.100 1.000,00000000 1.100.000
1.000 1.012,55300000 1.012.553
100 777,86000000 77.786

Market Activities

Time Price Quantity
28/09 23:01:32 3.600 6,00000000
28/09 22:53:31 3.600 439,49736809
28/09 22:53:24 3.600 139,20995603
28/09 22:53:24 3.600 7,28916667
28/09 22:53:15 3.600 65,11072120
28/09 22:53:09 3.600 27,59990400
28/09 22:53:09 3.600 138,88888889
28/09 22:53:09 3.600 50,54694444
28/09 22:53:04 3.600 49,45292755
28/09 22:53:04 3.600 239,92805556
28/09 22:52:56 3.600 35,14877027
28/09 22:52:56 3.600 4,05222222
28/09 22:52:56 3.600 16,20805556
28/09 22:52:56 3.600 4,72222222
28/09 22:52:56 3.600 7,33027778
28/09 22:52:56 3.600 10,00000000
28/09 22:52:56 3.600 5,12333333
28/09 22:52:56 3.600 27,77777778
28/09 22:52:56 3.600 18,25111111
28/09 22:52:35 3.600 142,90418919
28/09 22:52:28 3.600 394,40035285
28/09 22:52:28 3.600 32,00944444
28/09 22:52:28 3.600 49,93750000
28/09 22:21:21 3.600 100,00000000
28/09 22:11:07 3.600 67,58273114