WCC/IDR
Wincashcoin

Last Price

5.900

24h Change

-200( -3,28%)

24h High

6.300

24h Low

5.700

24h Volume

235.473.557

Pair Price Volume Change
DAS/USDT 2,310000 1,201200 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 174.750.000 1.477.935.377 0,14 %
BCHABC/IDR 4.378.000 798.739.453 2,05 %
BCHSV/IDR 3.250.000 311.630.104 4,84 %
WCC/IDR 5.900 235.473.559 -3,28 %
DAS/IDR 35.000 74.768.208 -6,42 %
AOA/IDR 176 184.402.355 -9,28 %
CPAY/IDR 20.800 1.961.009.767 -5,02 %
BTG/IDR 156.000 10.546.490 -1,27 %
DASH/IDR 1.331.000 1.675.925 -1,33 %
DOGE/IDR 51 382.517.745 -1,92 %
ETH/IDR 6.211.000 556.956.949 7,46 %
ETN/IDR 79 16.724.984 8,22 %
VEX/IDR 70 1.556.268 -1,41 %
LTC/IDR 830.000 130.616.565 3,30 %
USDT/IDR 14.820 1.216.534.612 -1,27 %
XZC/IDR 110.000 141.040.486 5,77 %
ZEC/IDR 1.281.000 146.986.759 -1,46 %

Sell Order

Total WCC : 145.716,40140053

Price (IDR) Amount (WCC) Total (IDR)
5.900 1.807,50705524 10.664.292
6.000 902,12395163 5.412.744
6.100 1.760,90651010 10.741.530
6.200 2.133,54171714 13.227.959
6.300 1.566,37960415 9.868.192
6.400 1.471,22189733 9.415.820
6.500 3.181,60377803 20.680.425
6.600 493,96654634 3.260.179
6.700 2.990,31513803 20.035.111
6.800 422,83454486 2.875.275
6.900 1.468,20515260 10.130.616
7.000 5.503,89516092 38.527.266
7.100 1.401,84595012 9.953.106
7.200 817,64582731 5.887.050
7.300 510,22968995 3.724.677
7.400 1.245,26642697 9.214.972
7.500 3.377,92582373 25.334.444
7.600 1.288,95199398 9.796.035
7.700 2.139,22388144 16.472.024
7.800 1.165,90062632 9.094.025
7.900 2.672,95879351 21.116.374
8.000 3.171,75103885 25.374.008
8.100 108,84362742 881.633
8.200 456,94535187 3.746.952
8.300 608,60123667 5.051.390
8.400 314,87872923 2.644.981
8.500 698,59130462 5.938.026
8.600 403,73038428 3.472.081
8.800 127,07583017 1.118.267
8.900 273,13081589 2.430.864
9.000 478,49414924 4.306.447
9.100 605,27953019 5.508.044
9.200 183,36642181 1.686.971
9.300 582,73244837 5.419.412
9.400 85,22265336 801.093
9.500 1.625,37151044 15.441.029
9.600 44,81564931 430.230
9.700 14,10095354 136.779
9.800 1.313,00089705 12.867.409
9.900 2.716,31200494 26.891.489
10.000 1.748,85877721 17.488.588
10.100 126,97387263 1.282.436
10.200 16,00000000 163.200
10.300 10,78965093 111.133
10.400 368,41233866 3.831.488
10.500 6,20697362 65.173
10.600 26,68543031 282.866
10.800 1.429,39893674 15.437.509
10.900 5,00000000 54.500
11.000 147,04599719 1.617.506
11.500 2,92489899 33.636
11.700 71,33025641 834.564
12.000 380,47219128 4.565.666
12.500 68,39317147 854.915
12.600 25,70626222 323.899
12.900 33,51033308 432.283
13.000 38,76499041 503.945
13.500 816,52504890 11.023.088
13.600 87,00000000 1.183.200
13.900 5,00000000 69.500
14.000 1.633,39709522 22.867.559
14.400 11,05593300 159.205
14.500 38,83450518 563.100
14.900 51,30000000 764.370
15.000 1.192,65511238 17.889.827
15.700 0,58754090 9.224
16.000 216,60696306 3.465.711
16.100 142,14062373 2.288.464
16.200 5,57462508 90.309
16.300 50,00000000 815.000
16.500 4,83478287 79.774
17.000 43,29186134 735.962
17.500 30,75030093 538.130
17.900 105,43758281 1.887.333
18.000 429,36264724 7.728.528
18.500 5,43913072 100.624
19.000 85,79020611 1.630.014
19.400 120,35202296 2.334.829
19.500 152,99092811 2.983.323
19.600 20,00000000 392.000
19.700 371,97870657 7.327.981
19.800 117,37188667 2.323.963
19.900 303,81290775 6.045.877
20.000 3.795,02131257 75.900.426
20.100 563,50000000 11.326.350
20.200 650,00000000 13.130.000
20.300 206,28573770 4.187.600
20.400 306,25000000 6.247.500
20.500 63,12194888 1.294.000
20.600 459,37500000 9.463.125
20.700 170,45130435 3.528.342
20.800 220,00000000 4.576.000
20.900 200,00000000 4.180.000
21.000 417,92738012 8.776.475
21.100 302,25000000 6.377.475
21.200 588,00000000 12.465.600
21.300 2,77782353 59.168
21.400 200,00000000 4.280.000
21.500 566,96000000 12.189.640
21.600 403,71426230 8.720.228
21.700 202,32628415 4.390.480
21.800 131,67371585 2.870.487
21.900 803,25928962 17.591.378
22.000 638,63436466 14.049.956
22.100 866,74071038 19.154.970
22.200 348,56043243 7.738.042
22.300 545,43005464 12.163.090
22.400 817,50951293 18.312.213
22.500 326,02141586 7.335.482
22.700 242,63664865 5.507.852
22.800 590,56043243 13.464.778
22.900 400,00000000 9.160.000
23.000 620,03882204 14.260.893
23.200 331,43956757 7.689.398
23.300 753,37500000 17.553.638
23.500 77,32008108 1.817.022
23.600 907,68091892 21.421.270
23.700 300,00000000 7.110.000
23.800 371,54026455 8.842.658
23.900 30,00000000 717.000
24.000 1.184,74707216 28.433.930
24.200 652,86269841 15.799.277
24.500 619,34034316 15.173.838
24.600 1.002,68091892 24.665.951
24.700 331,76514706 8.194.599
24.800 1.053,00000000 26.114.400
24.900 255,33371390 6.357.809
25.000 2.092,64364104 52.316.091
25.100 150,00000000 3.765.000
25.200 868,00000000 21.873.600
25.300 148,74616153 3.763.278
25.400 22,45104889 570.257
25.500 908,03490041 23.154.890
25.600 699,73891626 17.913.316
25.700 10,00000000 257.000
25.800 2.526,58233989 65.185.824
26.000 13,39204327 348.193
26.100 187,59989480 4.896.357
26.400 206,31908108 5.446.824
26.500 562,79968441 14.914.192
26.600 40,03938042 1.065.048
26.800 509,21426230 13.646.942
26.900 652,28573770 17.546.486
27.000 505,25928962 13.642.001
27.100 459,37500000 12.449.063
27.500 11,00000000 302.500
27.600 460,37500000 12.706.350
27.900 223,71426230 6.241.628
28.000 572,25551759 16.023.154
28.200 402,37500000 11.346.975
28.300 50,00000000 1.415.000
28.400 11,02644808 313.151
28.500 268,25000000 7.645.125
29.000 138,49461958 4.016.344
29.100 548,56043243 15.963.109
29.200 37,05900236 1.082.123
29.300 907,17497741 26.580.227
29.500 97,40334072 2.873.399
29.600 597,50000000 17.686.000
29.700 577,26459016 17.144.758
29.800 577,71523635 17.215.914
29.900 328,69897820 9.828.099
30.000 1.650,09665850 49.502.900
30.500 124,27187275 3.790.292
31.000 589,93206746 18.287.894
32.000 3,00000000 96.000
33.000 36,52210248 1.205.229
35.000 142,49241488 4.987.235
35.100 16,00000000 561.600
35.500 40,00000000 1.420.000
36.000 144,38855137 5.197.988
38.000 18,79020611 714.028
39.000 13,63126362 531.619
39.400 10,00000000 394.000
39.500 9,00000000 355.500
39.700 20,00000000 794.000
39.800 1.000,00000000 39.800.000
39.900 593,43206745 23.677.939
40.000 1.674,78439464 66.991.376
42.000 20,42807010 857.979
42.500 249,14149149 10.588.513
43.000 514,72395455 22.133.130
43.500 369,09645714 16.055.696
45.000 668,83557527 30.097.601
46.100 5,00000000 230.500
48.000 167,65484294 8.047.432
48.300 19,96000000 964.068
49.000 698,91285967 34.246.730
49.400 3,04600000 150.472
49.500 12,35670062 611.657
49.800 210,00000000 10.458.000
49.900 190,00450000 9.481.225
50.000 4.110,91504058 205.545.752
50.500 3,00000000 151.500
50.900 3,00000000 152.700
51.900 2,00000000 103.800
52.000 5,00000000 260.000
52.600 14,20000000 746.920
52.800 16,09503963 849.818
52.900 10,00000000 529.000
53.500 20,00000000 1.070.000
55.000 156,85393412 8.626.966
56.000 13,73205128 768.995
56.100 10,45000000 586.245
57.000 13,72251375 782.183
57.500 1,00000000 57.500
57.800 2,20000000 127.160
58.000 132,55732772 7.688.325
59.998 7,12294170 427.362
60.000 81,68604844 4.901.163
60.200 551,73782068 33.214.617
62.500 2,00000000 125.000
63.400 2,77908450 176.194
64.000 84,18207127 5.387.653
65.000 20,90812500 1.359.028
65.500 10,55577980 691.404
66.400 531,69995000 35.304.877
67.000 1,49995500 100.497
70.000 120,70812500 8.449.569
70.100 2,00000000 140.200
75.000 87,71600654 6.578.700
76.000 108,50793000 8.246.603
78.100 2,00000000 156.200
79.000 77,89066429 6.153.362
79.960 0,50000000 39.980
80.000 20,90000000 1.672.000
84.004 1,25000000 105.005
85.000 20,00000000 1.700.000
85.500 32,43082738 2.772.836
87.500 100,00000000 8.750.000
90.000 90,27695474 8.124.926
90.600 13,61871340 1.233.855
91.000 1,00000000 91.000
98.000 1,00000000 98.000
98.900 10,00000000 989.000
99.000 1.921,80543193 190.258.738
100.000 2.358,06601847 235.806.602
100.121 9,94908382 996.112
100.700 6,00000000 604.200
103.500 3,00000000 310.500
104.100 10,00000000 1.041.000
110.000 1,00000000 110.000
112.997 5,00000000 564.985
120.000 776,27000000 93.152.400
125.000 166,21862546 20.777.328
129.000 2,00000000 258.000
132.500 39,20858681 5.195.138
133.700 14,25000000 1.905.225
135.000 2,93741226 396.551
135.300 1,00000000 135.300
140.000 42,36386940 5.930.942
140.700 10,00000000 1.407.000
141.141 5,06582779 714.996
145.000 33,43094386 4.847.487
148.198 3,47719665 515.314
149.000 2,70000000 402.300
149.900 0,65775740 98.598
150.000 1.501,61806746 225.242.710
150.127 5,00000000 750.635
150.700 10,45305150 1.575.275
155.000 4,00000000 620.000
160.000 20,19149315 3.230.639
165.000 3,00000000 495.000
168.000 3,00000000 504.000
175.000 59,21759831 10.363.080
190.000 16,88911500 3.208.932
194.000 10,62191181 2.060.651
199.000 79,00000000 15.721.000
200.000 1.275,93710816 255.187.422
200.500 89,89188190 18.023.322
201.000 62,46753571 12.555.975
205.000 50,00000000 10.250.000
210.000 11,30000000 2.373.000
225.499 2,00000000 450.998
227.000 10,00000000 2.270.000
230.000 2,00000000 460.000
239.900 3,00000000 719.700
250.000 1.467,96879122 366.992.198
255.000 15,61688393 3.982.305
260.000 10,36734285 2.695.509
299.900 133,77996160 40.120.610
300.000 525,74627935 157.723.884
325.000 36,44490000 11.844.593
333.333 3,00000000 999.999
344.100 44,00000000 15.140.400
349.000 1,00000000 349.000
350.000 692,15840761 242.255.443
350.212 4,00000000 1.400.848
355.000 100,00000000 35.500.000
360.000 62,73735459 22.585.448
370.000 21,00000000 7.770.000
390.000 64,44681676 25.134.259
395.000 1,96178519 774.905
399.000 81,64046894 32.574.547
399.900 161,00000000 64.383.900
399.999 11,00000000 4.399.989
400.000 1.521,25329970 608.501.320
400.212 10,00000000 4.002.120
418.000 0,21533693 90.011
420.000 3,44000000 1.444.800
423.000 6,09995000 2.580.279
425.000 4,70640702 2.000.223
429.011 1,00000000 429.011
430.000 30,00000000 12.900.000
435.000 2,00000000 870.000
435.100 11,47045000 4.990.793
440.000 9,20000631 4.048.003
444.333 47,42638700 21.073.109
444.444 4,00000000 1.777.776
445.000 5,00000000 2.225.000
448.000 10,00000000 4.480.000
448.900 50,01930000 22.453.664
449.000 62,43095000 28.031.497
450.000 2.186,40827561 983.883.724
450.500 1,00000000 450.500
450.900 303,99198343 137.069.985
451.000 1,00000000 451.000
455.000 7,00000000 3.185.000
455.500 12,00000000 5.466.000
458.500 7,72140000 3.540.262
460.000 8,00000000 3.680.000
465.000 8,00000000 3.720.000
470.000 5,00000000 2.350.000
475.000 23,36987708 11.100.692
479.000 297,08112985 142.301.861
480.000 12,00000000 5.760.000
485.000 20,00000000 9.700.000
490.000 20,00000000 9.800.000
495.000 20,00000000 9.900.000
499.900 100,00000000 49.990.000
499.999 0,20000000 100.000
500.000 2.815,11954291 1.407.559.771
500.002 15,00000000 7.500.030
500.212 1,00000000 500.212
500.900 30,00000000 15.027.000
519.500 7,19300000 3.736.764
525.000 2,00000000 1.050.000
550.000 47,21540000 25.968.470
555.555 5,00000000 2.777.775
600.000 37,45115170 22.470.691
650.000 20,00000000 13.000.000
666.666 6,00000000 3.999.996
680.000 31,75586395 21.593.987
699.000 20,00000000 13.980.000
700.000 90,90948268 63.636.638
750.000 158,38795796 118.790.968
800.000 87,17856896 69.742.855
900.000 60,55644760 54.500.803
938.000 8,00000000 7.504.000
945.000 85,16467481 80.480.618
950.000 449,09200990 426.637.409
950.998 8,00000000 7.607.984
979.000 100,00000000 97.900.000
1.000.000 2.948,78241687 2.948.782.417
1.111.100 21,00000000 23.333.100
1.200.000 70,00000000 84.000.000
1.479.000 200,00000000 295.800.000
1.499.000 10,00000000 14.990.000
1.500.000 1.045,55870967 1.568.338.065
2.000.000 37,00000000 74.000.000
2.500.000 100,00000000 250.000.000
3.000.000 2,00000000 6.000.000
4.500.000 10,00000000 45.000.000
5.000.000 171,34166347 856.708.317
6.000.000 44,50258547 267.015.513
10.000.000 358,33308379 3.583.330.838
15.000.000 362,88995000 5.443.349.250
20.000.000 9,00000000 180.000.000
25.750.000 11,99215000 308.797.863
30.000.000 164,62531363 4.938.759.409
50.000.000 10,55995500 527.997.750
60.500.000 2,00000000 121.000.000
95.000.000 16,00000000 1.520.000.000
99.999.900 9,00000000 899.999.100
100.000.000 198,96791666 19.896.791.666
125.000.000 50,00000000 6.250.000.000
130.000.000 72,03790140 9.364.927.182
500.000.000 5,00000000 2.500.000.000
1.000.000.000 525,55573960 525.555.739.600
1.999.999.900 2,41863157 4.837.262.898
2.999.999.900 1,00000000 2.999.999.900

Buy Order

Total IDR : 217.066.956

Price (IDR) Amount (WCC) Total (IDR)
5.700 808,89666667 4.610.711
5.600 1.162,20678571 6.508.358
5.500 830,47163636 4.567.594
5.400 302,09796296 1.631.329
5.200 384,67288462 2.000.299
5.100 115,61215686 589.622
5.000 5.512,67600000 27.563.380
4.500 361,92533333 1.628.664
4.000 337,01825000 1.348.073
3.700 614,96216216 2.275.360
3.600 2.671,59500000 9.617.742
3.500 764,08685714 2.674.304
3.200 756,38281250 2.420.425
3.000 8.709,94333333 26.129.830
2.100 3.737,55619048 7.848.868
2.000 1.550,00000000 3.100.000
1.300 6.186,29230769 8.042.180
1.200 1.021,06750000 1.225.281
1.100 1.000,00000000 1.100.000
1.000 1.114,74500000 1.114.745
900 111,11111111 100.000
800 125,00000000 100.000
700 142,85714286 100.000
600 166,66666667 100.000
500 200,00000000 100.000
400 250,00000000 100.000
300 333,33333333 100.000
200 754,72000000 150.944
100 1.002.192,47000000 100.219.247

Market Activities

Time Price Quantity
14/08 09:34:33 5.900 4,32542373
14/08 09:27:13 5.700 42,05896552
14/08 09:27:13 5.800 10,65603448
14/08 09:19:58 5.700 37,80135431
14/08 09:19:58 5.800 62,51137931
14/08 09:19:41 5.900 1,00000000
14/08 09:19:01 5.800 26,00000000
14/08 09:19:01 5.800 0,58086207
14/08 09:18:03 5.700 5,00000000
14/08 09:15:24 5.700 20,00000000
14/08 09:06:51 5.700 5,00000000
14/08 09:02:08 5.700 755,08149307
14/08 09:02:08 5.700 170,82526316
14/08 09:02:08 5.700 20,81701754
14/08 09:02:08 5.700 24,68228070
14/08 09:02:08 5.700 102,08473684
14/08 09:02:08 5.700 20,01578947
14/08 09:02:08 5.700 549,53298246
14/08 08:59:57 5.700 3,73004185
14/08 08:58:48 5.800 1,60620690
14/08 08:58:37 5.700 80,00000000
14/08 08:58:36 5.800 44,98189655
14/08 08:49:56 5.700 32,94577632
14/08 08:49:56 5.700 3,67807018
14/08 08:49:56 5.700 0,78473684