WCC/IDR
Wincashcoin

Last Price

26.650

24h Change

-5.850( -18,00%)

24h High

32.999

24h Low

25.900

24h Volume

269.578.658

Pair Price Volume Change
TOKO/USDT 0,035240 0,000000 0,00 %
ETN/USDT 0,002150 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 114.000.000 188.039.263 6,54 %
BCHABC/IDR 3.715.000 9.627.622 2,62 %
BCHSV/IDR 2.780.000 75.131.646 1,05 %
WCC/IDR 26.650 269.578.653 -18,00 %
BTG/IDR 120.000 1.436.238 1,69 %
DOGE/IDR 32 13.368.678 6,67 %
ETH/IDR 2.300.000 1.090.405 0,00 %
ETN/IDR 34 1.786.236 0,00 %
VEX/IDR 25 2.320.086 19,05 %
LTC/IDR 660.000 111.939.210 5,94 %
USDT/IDR 16.800 985.650.454 0,30 %
XZC/IDR 51.800 78.905.150 2,57 %
ZEC/IDR 520.000 2.954.434 0,39 %
Pair Price Volume Change
DOGE/BTC 0,00000050 0,00000000 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total WCC : 19.671,50265019

Price (IDR) Amount (WCC) Total (IDR)
26.899 11,76780164 316.542
26.940 11,59102147 312.262
26.950 8,66000000 233.387
26.958 19,01995697 512.740
27.000 113,43566614 3.062.763
27.300 2,09143587 57.096
27.400 2,42258456 66.379
27.450 115,53524056 3.171.442
27.500 22,60313582 621.586
27.998 15,00000000 419.970
27.999 19,21468624 537.992
28.000 23,43506448 656.182
28.767 10,00000000 287.670
28.768 18,41271525 529.697
28.950 33,00000000 955.350
29.000 27,01300603 783.377
29.900 123,59873818 3.695.602
29.999 23,34559496 700.345
30.000 52,84913833 1.585.474
31.000 44,93160000 1.392.880
32.000 47,43975287 1.518.072
32.750 6,82137518 223.400
32.800 20,00000000 656.000
32.990 2,00000000 65.980
32.999 2,13368909 70.410
34.000 3,00000000 102.000
34.999 39,07712994 1.367.660
35.000 52,99995000 1.854.998
35.758 25,00000000 893.950
36.000 13,00000000 468.000
36.010 13,31496806 479.472
36.500 0,98810959 36.066
37.000 3,75000000 138.750
37.634 2,30839517 86.874
38.499 2,00000000 76.998
39.850 4,00000000 159.400
40.000 130,19765129 5.207.906
40.005 2,35572637 94.241
40.050 14,84784020 594.656
40.390 29,00000000 1.171.310
40.930 3,20811858 131.308
40.940 2,82000000 115.451
41.000 2,99079380 122.623
42.000 2,00000000 84.000
42.001 2,00000000 84.002
42.550 5,00000000 212.750
43.000 10,00000000 430.000
43.400 112,54237327 4.884.339
43.499 1,26196005 54.894
44.000 8,14880533 358.547
44.001 104,97188140 4.618.868
44.443 2,00000000 88.886
44.476 15,00000000 667.140
44.500 15,00000000 667.500
44.589 10,00000000 445.890
45.000 131,84393891 5.932.977
45.001 26,56097307 1.195.270
45.010 16,01307275 720.748
45.050 20,40000000 919.020
45.100 24,81306733 1.119.069
45.197 15,00000000 677.955
45.495 5,50000000 250.223
45.500 17,00000000 773.500
45.510 20,65067018 939.812
45.800 9,00000000 412.200
46.000 20,00000000 920.000
46.500 1,91500000 89.048
48.000 20,00000000 960.000
48.500 3,00000000 145.500
49.599 1,74085681 86.345
49.999 8,00000000 399.992
50.000 251,00157789 12.550.079
50.001 2,55602683 127.804
50.150 2,00000000 100.300
50.350 5,00000000 251.750
50.490 16,00000000 807.840
51.999 2,00000000 103.998
52.000 3,59767018 187.079
54.500 3,00000000 163.500
55.000 38,00000000 2.090.000
56.898 10,00000000 568.980
57.200 0,99955105 57.174
59.500 5,00000000 297.500
60.000 22,99995000 1.379.997
60.200 12,07663895 727.014
61.000 4,18998914 255.589
62.500 2,00000000 125.000
63.930 1,58049827 101.041
64.000 1,99995000 127.997
64.996 1,00000000 64.996
65.000 117,88249953 7.662.362
65.100 25,00000000 1.627.500
65.350 2,00000000 130.700
67.000 1,90000000 127.300
67.851 0,00000450 0
68.000 14,65796176 996.741
68.496 5,00000000 342.480
70.000 29,47983710 2.063.589
70.212 13,00000000 912.756
72.000 3,08756381 222.305
74.900 26,00000000 1.947.400
75.000 6,00000000 450.000
75.089 31,28225000 2.348.953
75.500 5,00000000 377.500
75.850 1,00000000 75.850
78.100 2,00000000 156.200
79.960 0,50000000 39.980
79.999 1,57720988 126.175
80.000 18,18444802 1.454.756
81.000 2,80000000 226.800
83.500 3,00000000 250.500
84.004 1,25000000 105.005
85.000 25,49000000 2.166.650
85.990 3,00000000 257.970
87.000 29,51829200 2.568.091
91.000 1,00000000 91.000
99.000 514,00000000 50.886.000
99.100 220,00000000 21.802.000
100.000 476,04895835 47.604.896
100.121 9,94908382 996.112
100.700 6,00000000 604.200
101.500 4,00000000 406.000
102.345 5,14000000 526.053
103.000 1,58049827 162.791
103.500 3,00000000 310.500
104.100 10,00000000 1.041.000
105.000 2,00000000 210.000
105.055 1,15000000 120.813
108.600 5,00000000 543.000
109.100 2,00000000 218.200
110.000 32,31207920 3.554.329
112.997 5,00000000 564.985
115.000 7,24928591 833.668
119.999 2,00000000 239.998
120.000 62,89515000 7.547.418
125.000 23,00000000 2.875.000
125.200 1,00000000 125.200
129.999 24,05685639 3.127.367
130.000 41,00000000 5.330.000
133.230 1,00000000 133.230
135.000 7,89995000 1.066.493
135.300 1,00000000 135.300
140.000 13,07026261 1.829.837
140.700 10,00000000 1.407.000
141.141 5,06582779 714.996
142.000 10,03971000 1.425.639
146.500 0,50311572 73.706
148.198 3,47719665 515.314
149.900 5,65775740 848.098
149.990 2,00000000 299.980
149.998 11,00000000 1.649.978
149.999 27,87483869 4.181.198
150.000 608,53245181 91.279.868
150.001 1,05000000 157.501
150.100 3,00000000 450.300
150.127 10,00000000 1.501.270
150.700 10,45305150 1.575.275
151.000 5,08164759 767.329
153.000 4,99917920 764.874
155.000 4,00000000 620.000
156.000 10,00000000 1.560.000
158.600 8,03134495 1.273.771
159.993 2,00000000 319.986
160.000 147,59149923 23.614.640
165.000 3,00000000 495.000
168.000 3,00000000 504.000
170.000 20,04130306 3.407.022
170.700 110,86467502 18.924.600
175.000 2,70634941 473.611
175.500 3,18144232 558.343
180.000 15,50000000 2.790.000
185.000 114,15550162 21.118.768
188.800 1,00000000 188.800
189.189 63,30000000 11.975.664
190.000 16,88911500 3.208.932
195.000 16,21000000 3.160.950
199.998 11,00000000 2.199.978
199.999 5,00000000 999.995
200.000 224,88688393 44.977.377
200.001 3,18144232 636.292
205.000 50,00000000 10.250.000
220.000 60,00000000 13.200.000
225.499 2,00000000 450.998
225.500 2,00000000 451.000
239.900 3,00000000 719.700
241.000 1,00000000 241.000
249.000 5,00000000 1.245.000
249.998 9,00000000 2.249.982
249.999 157,74828214 39.436.913
250.000 300,28251157 75.070.628
250.400 2,00000000 500.800
251.000 1,86820000 468.918
252.525 0,31245000 78.901
260.000 4,75439285 1.236.142
260.012 2,00000000 520.024
270.000 2,00000000 540.000
274.999 2,40000000 659.998
277.777 1,00000000 277.777
280.000 1,00000000 280.000
285.000 107,06585877 30.513.770
287.900 100,00000000 28.790.000
290.000 8,00000000 2.320.000
291.275 12,29750000 3.581.954
298.000 54,85000000 16.345.300
299.000 5,00000000 1.495.000
299.998 3,00095000 900.279
299.999 150,49461958 45.148.235
300.000 468,59017553 140.577.053
300.001 1,00000000 300.001
301.000 40,00000000 12.040.000
301.100 1,00000000 301.100
309.000 1,00000000 309.000
310.000 33,65480000 10.432.988
325.000 50,00000000 16.250.000
333.333 3,00000000 999.999
335.951 5,05288907 1.697.523
349.000 5,00000000 1.745.000
349.999 3,00000000 1.049.997
350.000 547,61079210 191.663.777
350.021 14,63996250 5.124.294
350.212 1,00000000 350.212
350.500 5,00000000 1.752.500
355.000 125,86070466 44.680.550
355.001 5,15986102 1.831.756
358.000 28,00000000 10.024.000
360.000 136,71740459 49.218.266
365.900 2,50000000 914.750
370.000 21,00000000 7.770.000
375.000 80,00000000 30.000.000
380.000 9,50000000 3.610.000
381.121 5,16050372 1.966.776
385.000 108,40418200 41.735.610
390.000 38,00000000 14.820.000
395.000 1,96178519 774.905
399.000 71,23060727 28.421.012
399.900 11,00000000 4.398.900
399.990 8,66148835 3.464.509
399.996 135,40000000 54.159.458
399.997 16,32300000 6.529.151
399.998 30,00000000 11.999.940
399.999 21,33170853 8.532.662
400.000 2.491,22122092 996.488.488
400.100 46,00000000 18.404.600
400.212 10,00000000 4.002.120
400.300 5,00000000 2.001.500
400.400 12,40000000 4.964.960
400.777 14,31390684 5.736.685
404.500 4,00000000 1.618.000
405.000 119,19995000 48.275.980
409.000 6,00000000 2.454.000
410.000 13,85550573 5.680.757
411.077 3,09995000 1.274.318
415.000 27,08552961 11.240.495
418.000 15,71533693 6.569.011
420.000 88,69617405 37.252.393
420.090 2,11645000 889.099
423.000 6,09995000 2.580.279
424.000 2,04000000 864.960
425.000 88,90310702 37.783.820
429.011 1,00000000 429.011
430.000 8,78216515 3.776.331
435.000 2,00000000 870.000
435.100 11,47045000 4.990.793
440.000 5,00000000 2.200.000
444.000 1,00000000 444.000
444.333 47,42638700 21.073.109
444.444 4,00000000 1.777.776
445.000 26,82972860 11.939.229
448.000 30,00000000 13.440.000
449.000 42,50000000 19.082.500
449.001 3,40000000 1.526.603
449.002 1,00000000 449.002
449.056 1,20000000 538.867
450.000 3.791,49465427 1.706.172.594
450.012 0,69995000 314.986
450.089 26,11100000 11.752.274
450.123 12,00000000 5.401.476
450.500 1,00000000 450.500
450.817 5,00000000 2.254.085
451.000 1,00000000 451.000
452.000 7,99995000 3.615.977
455.000 33,79562500 15.377.009
455.550 87,90000000 40.042.845
460.000 27,93039914 12.847.984
465.000 8,00000000 3.720.000
470.000 5,00000000 2.350.000
470.111 1,00000000 470.111
475.000 5,00000000 2.375.000
480.000 24,80000000 11.904.000
485.000 20,00000000 9.700.000
489.168 6,62519689 3.240.834
490.000 25,00000000 12.250.000
492.000 12,00000000 5.904.000
495.000 20,00000000 9.900.000
499.000 42,49295000 21.203.982
499.999 30,20000000 15.099.970
500.000 1.561,49436634 780.747.183
500.026 17,22413793 8.612.517
500.212 2,00000000 1.000.424
501.000 6,00000000 3.006.000
515.000 1,00000000 515.000
525.000 2,00000000 1.050.000
545.000 2,00000000 1.090.000
550.000 186,81825799 102.750.042
555.555 10,00000000 5.555.550
567.890 7,00000000 3.975.230
569.900 12,49997500 7.123.736
590.000 2,00000000 1.180.000
600.000 141,74997500 85.049.985
600.212 1,00000000 600.212
650.000 105,05089165 68.283.080
666.666 6,00000000 3.999.996
695.000 6,34000000 4.406.300
700.000 5,00000000 3.500.000
700.001 52,95015685 37.065.163
750.000 75,97955948 56.984.670
800.000 159,66893930 127.735.151
800.212 2,00000000 1.600.424
825.000 25,00000000 20.625.000
900.000 6,50000000 5.850.000
921.988 0,90420180 833.663
950.000 3,76970887 3.581.223
960.000 18,00000000 17.280.000
990.123 2,00000000 1.980.246
999.998 68,60000000 68.599.863
999.999 15,50000000 15.499.985
1.000.000 484,67959412 484.679.594
1.000.026 30,67270229 30.673.500
1.188.999 4,10000000 4.874.896
1.250.000 40,00000000 50.000.000
1.270.000 5,00000000 6.350.000
1.500.000 16,50000000 24.750.000
1.600.000 8,35357254 13.365.716
2.000.000 24,00005000 48.000.100
2.500.000 7,50000000 18.750.000
2.600.000 4,00000000 10.400.000
3.000.000 35,35027500 106.050.825
3.150.000 36,52900078 115.066.352
4.000.000 16,00000000 64.000.000
4.500.000 2,00000000 9.000.000
5.000.000 116,61736681 583.086.834
6.000.000 10,00000000 60.000.000
10.000.000 127,70000000 1.277.000.000
15.000.000 34,21166503 513.174.975
25.000.000 10,00000000 250.000.000
50.000.000 10,00000000 500.000.000
55.500.000 10,00000000 555.000.000
98.000.000 3,40000000 333.200.000
99.000.000 2,11120000 209.008.800
99.999.999 10,00000000 999.999.990
100.000.000 6,00000000 600.000.000
111.000.000 101,67402531 11.285.816.809
111.111.111 1,00000000 111.111.111
120.000.000 16,73451375 2.008.141.650
125.000.000 50,00000000 6.250.000.000
130.000.000 10,00000000 1.300.000.000
155.000.000 10,00000000 1.550.000.000
159.000.000 1,00000000 159.000.000
200.000.000 5,00000000 1.000.000.000
500.000.000 3,50358165 1.751.790.825
9.111.111.111.199 0,79290370 7.224.233.711.181

Buy Order

Total IDR : 527.499.042

Price (IDR) Amount (WCC) Total (IDR)
26.650 12,62968105 336.581
26.400 156,00000000 4.118.400
26.051 3,02026794 78.681
26.000 80,46688462 2.092.139
25.250 19,80198020 500.000
25.201 39,69298837 1.000.303
25.100 46,20944223 1.159.857
25.044 11,97891711 300.000
25.040 37,12771565 929.678
25.005 38,75660868 969.109
25.000 297,91312000 7.447.828
24.900 9,89281124 246.331
24.500 62,17191837 1.523.212
24.000 53,87529167 1.293.007
23.000 87,81413043 2.019.725
21.200 169,22268868 3.587.521
20.600 10,00000000 206.000
20.500 196,41078049 4.026.421
20.011 27,23572035 545.014
20.010 50,06981509 1.001.897
20.001 239,32183391 4.786.676
20.000 205,90425000 4.118.085
18.000 50,00000000 900.000
17.000 35,83129412 609.132
16.000 53,54675000 856.748
15.101 56,73452089 856.748
15.100 113,47662252 1.713.497
15.001 76,15032331 1.142.331
15.000 233,53986667 3.503.098
10.008 2.059,18045564 20.608.278
10.007 882,21115219 8.828.287
10.005 39,98001000 400.000
10.000 173,75420000 1.737.542
9.000 11,11111111 100.000
8.000 12,50000000 100.000
7.000 14,28571429 100.000
6.005 18,84429642 113.160
6.000 266,69866667 1.600.192
5.200 25,40173077 132.089
5.100 2.000,18254902 10.200.931
5.002 99,96001599 500.000
5.000 85.807,93680000 429.039.684
4.000 25,00000000 100.000
3.000 33,33333333 100.000
2.000 50,00000000 100.000
1.000 100,00000000 100.000
900 111,11111111 100.000
800 125,00000000 100.000
700 142,85714286 100.000
600 166,66666667 100.000
500 200,00000000 100.000
400 250,00000000 100.000
300 333,33333333 100.000
200 500,00000000 100.000
100 1.000,00000000 100.000
20 9.750,00000000 195.000
10 22.586,00000000 225.860
1 450.000,00000000 450.000

Market Activities

Time Price Quantity
02/04 17:05:03 26.650 5,34322702
02/04 17:05:03 26.502 0,79322315
02/04 17:02:59 26.400 44,00000000
02/04 16:57:11 26.051 7,84304865
02/04 16:57:11 26.110 18,99655304
02/04 16:57:11 26.110 3,16039831
02/04 16:56:10 26.400 22,72727273
02/04 16:56:10 26.400 15,00000000
02/04 16:56:10 26.400 19,42166667
02/04 16:56:10 26.400 10,00000000
02/04 16:56:10 26.400 127,75015152
02/04 16:49:50 26.400 13,46140782
02/04 16:49:25 26.450 17,42381853
02/04 16:49:25 26.450 17,42385633
02/04 16:48:54 26.501 10,03735708
02/04 16:48:54 26.501 1,65356024
02/04 16:48:51 26.501 2,88123888
02/04 16:48:51 26.501 0,02048979
02/04 16:45:41 26.502 2,03546902
02/04 16:34:19 26.501 2,00000000
02/04 16:30:23 26.501 8,00000000
02/04 16:29:12 26.501 10,30317125
02/04 16:28:33 26.501 10,00000000
02/04 16:28:00 26.501 3,40904117
02/04 16:28:00 26.501 6,59095883