WCC/IDR
Wincashcoin

Last Price

14.700

24h Change

1.000( +7,30%)

24h High

14.700

24h Low

13.700

24h Volume

150.512.224

Pair Price Volume Change
ETN/USDT 0,009000 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 138.999.000 426.931.297 0,72 %
BCHABC/IDR 3.542.000 49.767.425 0,91 %
BCHSV/IDR 2.833.000 94.632.300 0,75 %
WCC/IDR 14.700 150.512.223 7,30 %
CPAY/IDR 23.200 89.824.919 -7,20 %
AOA/IDR 30 1.934.331 -3,23 %
BTG/IDR 134.000 39.720.775 0,00 %
DOGE/IDR 37 102.889.134 0,00 %
ETH/IDR 3.463.000 175.025.010 -0,92 %
VEX/IDR 29 3.251.510 0,00 %
ETN/IDR 127 1.775.788 0,79 %
LTC/IDR 630.000 95.994.835 -7,22 %
USDT/IDR 14.590 229.117.660 -2,07 %
XZC/IDR 70.100 114.003.751 -1,41 %
ZEC/IDR 770.000 23.204.520 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000021 0,00006291 0,00 %
ETN/BTC 0,00000031 0,00000000 0,00 %

Sell Order

Total WCC : 37.653,89854614

Price (IDR) Amount (WCC) Total (IDR)
14.700 262,79283885 3.863.055
14.800 208,99100000 3.093.067
15.000 353,59567128 5.303.935
15.100 840,18030925 12.686.723
15.200 100,00000000 1.520.000
15.300 12,19995000 186.659
15.500 20,72957390 321.308
16.000 4,04329913 64.693
16.300 192,70424103 3.141.079
16.700 121,09091544 2.022.218
16.900 61,92614833 1.046.552
17.000 58,40936365 992.959
17.500 24,48866162 428.552
18.000 6,59182999 118.653
18.900 1,99003983 37.612
19.000 6,31959064 120.072
20.000 723,41153319 14.468.231
20.300 60,00000000 1.218.000
21.000 4,96884816 104.346
21.700 6,96000000 151.032
22.000 2,89629112 63.718
22.600 0,13110619 2.963
23.000 25,42984540 584.886
24.000 94,01940000 2.256.466
24.100 1,99800000 48.152
24.400 9,10000000 222.040
25.000 657,88970292 16.447.243
25.200 510,50476212 12.864.720
25.500 137,08333245 3.495.625
25.600 40,65000000 1.040.640
25.800 4,04251012 104.297
26.000 3,98960943 103.730
26.100 13,78092151 359.682
26.500 32,12163030 851.223
27.100 251,69668099 6.820.980
27.200 118,92856361 3.234.857
27.500 4,70732983 129.452
27.600 7,00000000 193.200
27.700 10,89159750 301.697
28.000 328,67878195 9.203.006
28.200 7,85389853 221.480
28.500 21,55128955 614.212
29.000 205,88575790 5.970.687
29.100 51,10000000 1.487.010
29.200 37,05900236 1.082.123
29.300 117,32898157 3.437.739
29.400 167,32898158 4.919.472
29.500 187,40334072 5.528.399
29.600 25,34613368 750.246
29.700 558,13279715 16.576.544
29.800 638,23654112 19.019.449
29.900 509,49893581 15.234.018
30.000 2.721,21997746 81.636.599
30.300 50,00000000 1.515.000
30.500 469,08856133 14.307.201
31.000 227,30161201 7.046.350
31.800 50,00000000 1.590.000
32.000 62,67208419 2.005.507
32.800 6,99029433 229.282
33.000 3,67113693 121.148
34.000 40,53467103 1.378.179
35.000 278,13480635 9.734.718
35.100 16,00000000 561.600
35.500 20,21000000 717.455
37.000 48,60246563 1.798.291
37.500 5,00000000 187.500
38.000 27,36370103 1.039.821
38.500 38,21000000 1.471.085
39.000 32,63121362 1.272.617
39.300 121,24290283 4.764.846
39.900 3,50000000 139.650
40.000 661,20430108 26.448.172
40.100 107,03660127 4.292.168
40.700 40,53413088 1.649.739
41.000 5,00000000 205.000
42.000 215,45466887 9.049.096
43.000 351,63442598 15.120.280
43.500 270,49618305 11.766.584
43.800 80,62146347 3.531.220
44.000 6,99020280 307.569
44.800 18,64786903 835.425
45.000 657,91051309 29.605.973
45.200 3,45923713 156.358
45.500 24,63919977 1.121.084
45.900 100,64936469 4.619.806
46.500 14,50000000 674.250
46.900 27,06253532 1.269.233
47.000 549,29600495 25.816.912
47.200 3,38199112 159.630
47.400 54,55390560 2.585.855
47.500 2,92764957 139.063
48.000 185,48685823 8.903.369
48.500 4,85450000 235.443
48.700 60,52635692 2.947.634
48.800 118,04616153 5.760.653
48.900 70,00000000 3.423.000
49.000 67,20923222 3.293.252
49.100 39,65000000 1.946.815
49.200 41,00000000 2.017.200
49.300 8,54514841 421.276
49.400 13,04600000 644.472
49.500 571,74556270 28.301.405
49.600 56,62927149 2.808.812
49.700 496,52945499 24.677.514
49.800 240,00000000 11.952.000
49.900 350,79057136 17.504.450
50.000 4.598,22265786 229.911.133
50.500 153,00000000 7.726.500
50.900 3,00000000 152.700
51.000 39,69331737 2.024.359
51.500 23,63396506 1.217.149
51.900 4,19594276 217.769
52.000 7,90429340 411.023
52.600 14,20000000 746.920
52.800 16,09503963 849.818
52.900 10,00000000 529.000
54.500 39,34613367 2.144.364
55.000 983,77067386 54.107.387
56.000 18,31792128 1.025.804
56.100 10,45000000 586.245
57.000 26,67728721 1.520.605
57.001 1,00000000 57.001
57.500 1,00000000 57.500
57.999 0,98760000 57.280
58.000 32,06232772 1.859.615
58.500 178,00000000 10.413.000
58.999 0,99890000 58.934
59.000 20,00000000 1.180.000
59.001 0,99999000 59.000
59.889 1,98990000 119.173
59.989 0,98890000 59.323
59.990 6,51938579 391.098
59.998 7,12294170 427.362
59.999 1,98626000 119.174
60.000 315,38965055 18.923.379
61.111 0,99900000 61.050
61.211 0,98897000 60.536
62.000 2,00000000 124.000
62.500 2,00000000 125.000
63.400 2,77908450 176.194
64.000 16,78207127 1.074.053
65.500 10,55577980 691.404
67.000 1,49995500 100.497
70.000 23,00000000 1.610.000
70.100 2,00000000 140.200
75.000 64,54125212 4.840.594
78.100 2,00000000 156.200
79.960 0,50000000 39.980
80.000 10,00000000 800.000
84.004 1,25000000 105.005
85.000 10,00000000 850.000
85.500 32,43082738 2.772.836
86.000 23,00000000 1.978.000
86.300 13,00000000 1.121.900
90.000 200,00000000 18.000.000
91.000 1,00000000 91.000
93.000 35,00000000 3.255.000
93.900 25,00000000 2.347.500
95.000 9,38077106 891.173
96.000 208,98695000 20.062.747
97.000 5,87647058 570.018
99.000 932,69646261 92.336.950
100.000 925,06258102 92.506.258
100.121 9,94908382 996.112
100.700 6,00000000 604.200
103.500 3,00000000 310.500
104.100 10,00000000 1.041.000
110.000 1,00000000 110.000
112.997 5,00000000 564.985
120.000 6,00000000 720.000
125.000 34,00000000 4.250.000
125.200 1,00000000 125.200
127.500 227,94139088 29.062.527
127.700 61,87108829 7.900.938
128.500 15,62191181 2.007.416
129.000 2,00000000 258.000
135.000 27,93741226 3.771.551
135.300 1,00000000 135.300
140.000 26,22419843 3.671.388
140.700 10,00000000 1.407.000
141.141 5,06582779 714.996
142.000 10,03971000 1.425.639
145.000 16,37369140 2.374.185
148.198 3,47719665 515.314
148.500 5,00000000 742.500
148.600 13,45588917 1.999.545
149.000 52,70207000 7.852.608
149.900 0,65775740 98.598
149.999 64,40000000 9.659.936
150.000 1.016,64649761 152.496.975
150.127 5,00000000 750.635
150.700 10,45305150 1.575.275
155.000 43,00000000 6.665.000
155.200 763,72180533 118.529.624
156.500 4,00000000 626.000
160.000 60,88972500 9.742.356
165.000 3,00000000 495.000
168.000 3,00000000 504.000
175.000 3,01165000 527.039
190.000 16,88911500 3.208.932
199.000 79,00000000 15.721.000
199.900 25,88840983 5.175.093
200.000 483,16646021 96.633.292
200.500 89,89188190 18.023.322
205.000 50,00000000 10.250.000
210.000 10,99990000 2.309.979
225.499 2,00000000 450.998
225.700 23,11495000 5.217.044
230.000 2,00000000 460.000
239.900 3,00000000 719.700
250.000 428,36779557 107.091.949
260.000 10,36734285 2.695.509
298.900 16,02762035 4.790.656
299.900 133,77996160 40.120.610
299.999 100,49461958 30.148.285
300.000 125,93408001 37.780.224
333.333 3,00000000 999.999
335.951 5,05288907 1.697.523
345.000 15,00000000 5.175.000
350.000 356,60883963 124.813.094
350.212 5,00000000 1.751.060
360.000 89,71740459 32.298.266
370.000 21,00000000 7.770.000
395.000 1,96178519 774.905
399.000 70,18416894 28.003.483
399.800 17,19300000 6.873.761
399.900 62,00000000 24.793.800
399.999 11,00000000 4.399.989
400.000 884,36686914 353.746.748
400.212 10,00000000 4.002.120
410.000 17,33254043 7.106.342
418.000 0,21533693 90.011
420.000 174,98990000 73.495.758
423.000 6,09995000 2.580.279
425.000 4,70640702 2.000.223
429.011 1,00000000 429.011
430.000 2,00000000 860.000
435.000 2,00000000 870.000
435.100 11,47045000 4.990.793
440.000 5,00000000 2.200.000
444.300 10,00000000 4.443.000
444.333 47,42638700 21.073.109
444.444 4,00000000 1.777.776
445.000 5,00000000 2.225.000
446.000 24,17788743 10.783.338
449.000 60,43095000 27.133.497
450.000 1.133,33899671 510.002.549
450.012 0,69995000 314.986
450.500 1,00000000 450.500
451.000 1,00000000 451.000
455.000 27,00000000 12.285.000
455.500 12,00000000 5.466.000
460.000 5,00000000 2.300.000
465.000 8,00000000 3.720.000
470.000 5,00000000 2.350.000
475.000 5,00000000 2.375.000
480.000 12,00000000 5.760.000
485.000 20,00000000 9.700.000
490.000 163,03395000 79.886.636
495.000 20,00000000 9.900.000
499.999 0,20000000 100.000
500.000 1.668,97135140 834.485.676
500.002 15,00000000 7.500.030
500.212 2,00000000 1.000.424
500.900 30,00000000 15.027.000
510.000 20,00000000 10.200.000
525.000 2,00000000 1.050.000
550.000 52,67825168 28.973.038
555.100 130,00000000 72.163.000
555.555 5,00000000 2.777.775
567.890 7,00000000 3.975.230
569.900 12,49997500 7.123.736
600.000 71,29804537 42.778.827
600.212 1,00000000 600.212
650.000 10,00000000 6.500.000
666.666 6,00000000 3.999.996
700.000 30,00000000 21.000.000
700.001 52,95015685 37.065.163
790.999 10,10977860 7.996.825
800.000 132,17856896 105.742.855
800.212 2,00000000 1.600.424
900.000 60,55644760 54.500.803
938.000 8,00000000 7.504.000
950.998 8,00000000 7.607.984
960.000 18,00000000 17.280.000
990.123 2,00000000 1.980.246
999.900 100,22734394 100.217.321
999.999 15,00000000 14.999.985
1.000.000 283,52804727 283.528.047
1.500.000 50,00000000 75.000.000
1.980.100 6,50000000 12.870.650
2.000.000 134,00000000 268.000.000
3.000.000 2,00000000 6.000.000
3.250.000 20,00000000 65.000.000
4.500.000 10,00000000 45.000.000
5.000.000 161,00000000 805.000.000
6.000.000 10,00000000 60.000.000
10.000.000 40,00000000 400.000.000
15.000.000 10,00000000 150.000.000
24.200.000 25,00000000 605.000.000
60.500.000 2,00000000 121.000.000
95.000.000 16,00000000 1.520.000.000
99.999.999 10,00000000 999.999.990
100.000.000 54,42740000 5.442.740.000
120.000.000 6,00000000 720.000.000
125.000.000 6,40000000 800.000.000
150.000.000 184,02782799 27.604.174.199

Buy Order

Total IDR : 105.748.171

Price (IDR) Amount (WCC) Total (IDR)
14.400 151,60993056 2.183.183
14.300 527,66790210 7.545.651
14.200 266,12211268 3.778.934
14.100 368,48397163 5.195.624
14.000 1.128,45750000 15.798.405
13.900 110,77316547 1.539.747
13.800 508,72934783 7.020.465
13.700 1.513,84248175 20.739.642
13.600 15,38801471 209.277
13.500 977,83029630 13.200.709
13.400 461,47723881 6.183.795
13.300 115,26315789 1.533.000
13.200 128,22795455 1.692.609
13.000 21,08200000 274.066
12.300 24,39024390 300.000
12.100 33,05785124 400.000
12.000 41,66666667 500.000
11.000 46,78881818 514.677
10.300 48,54368932 500.000
10.200 90,45235294 922.614
10.100 990,09900990 10.000.000
10.000 387,52660000 3.875.266
9.000 11,11111111 100.000
8.000 12,50000000 100.000
7.000 14,28571429 100.000
6.000 16,66666667 100.000
5.000 20,00000000 100.000
4.000 25,00000000 100.000
3.000 33,33333333 100.000
2.000 50,00000000 100.000
1.000 124,45200000 124.452
900 111,11111111 100.000
800 125,00000000 100.000
700 142,85714286 100.000
600 166,66666667 100.000
500 200,00000000 100.000
400 250,00000000 100.000
300 333,33333333 100.000
200 500,00000000 100.000
100 1.160,55000000 116.055

Market Activities

Time Price Quantity
02/06 03:19:01 14.700 7,70088435
02/06 03:00:31 14.500 9,00000000
02/06 02:15:50 14.700 41,59972789
02/06 02:15:50 14.600 8,00000000
02/06 02:15:50 14.600 15,00000000
02/06 02:14:26 14.500 7,00000000
02/06 02:14:26 14.500 98,62358621
02/06 02:13:47 14.500 20,66910345
02/06 01:46:32 14.500 5,02068966
02/06 00:36:49 14.500 3,08793103
02/06 00:35:23 14.500 1,20468966
02/06 00:35:23 14.300 17,26559441
02/06 00:21:03 14.300 18,94447552
02/06 00:19:33 14.300 41,79734401
02/06 00:16:59 14.300 62,69601601
02/06 00:09:11 14.300 1,00000000
02/06 00:07:12 14.500 0,68896552
02/06 00:07:05 14.500 16,01710345
02/06 00:01:21 14.500 9,00131034
02/06 00:01:21 14.500 5,00000000
02/06 00:01:21 14.500 18,49124138
01/06 23:58:24 14.400 3,02324143
01/06 23:57:01 14.400 59,08590278
01/06 23:36:48 14.400 37,91409722
01/06 23:30:06 14.500 77,18634483