REN/IDR
Ren
Last Price
3.500
24h Change
-100( -2,78%)
24h High
3.600
24h Low
3.400
24h Volume
25.965.310
3.519 0,54 %
3.512 0,34 %
3.524 0,69 %
3.531 0,89 %
3.877 10,77 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 161.000.000 | 2.182.167.847 | 0,63 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 31.800 | 6.858.184 | -1,55 % | |
| AOA/IDR | 91 | 267.435.544 | 2,25 % | |
| WCC/IDR | 3.600 | 42.497.188 | -5,26 % | |
| REN/IDR | 3.500 | 25.965.310 | -2,78 % | |
| KNC/IDR | 15.600 | 148.746.616 | 4,70 % | |
| ATT/IDR | 2.190 | 18.477.558 | -2,67 % | |
| CPAY/IDR | 5.300 | 735.062.078 | -7,02 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 764.212 | -5,60 % | |
| AMPL/IDR | 12.000 | 29.854.796 | 0,84 % | |
| LEND/IDR | 8.100 | 4.690.129 | -1,22 % | |
| DOGE/IDR | 41 | 197.426.512 | 0,00 % | |
| DASH/IDR | 1.010.000 | 1.035.061 | 0,00 % | |
| ETH/IDR | 5.395.000 | 348.404.706 | 2,53 % | |
| VEX/IDR | 46 | 72.302.802 | 0,00 % | |
| ETN/IDR | 74 | 49.832.765 | 2,78 % | |
| LTC/IDR | 675.100 | 195.086.435 | -4,90 % | |
| USDT/IDR | 15.100 | 1.246.116.274 | 0,80 % | |
| XZC/IDR | 62.000 | 267.758.360 | -4,62 % | |
| ZEC/IDR | 827.000 | 120.331.143 | 0,00 % |
Sell Order
Total REN : 60.174,41414625
| Price (IDR) | Amount (REN) | Total (IDR) |
|---|---|---|
| 3.600 | 1.956,82057350 | 7.044.554 |
| 3.700 | 2.818,47345803 | 10.428.352 |
| 3.800 | 1.626,66208264 | 6.181.316 |
| 3.900 | 2.019,94187870 | 7.877.773 |
| 4.000 | 2.019,15478340 | 8.076.619 |
| 4.100 | 69,00866348 | 282.936 |
| 4.200 | 2.096,00000000 | 8.803.200 |
| 4.300 | 100,00000000 | 430.000 |
| 4.400 | 91,30069124 | 401.723 |
| 4.500 | 2.835,71587707 | 12.760.721 |
| 4.600 | 774,90284450 | 3.564.553 |
| 4.700 | 3.011,68793225 | 14.154.933 |
| 4.800 | 9.245,80436023 | 44.379.861 |
| 4.900 | 565,48047409 | 2.770.854 |
| 5.000 | 3.383,76646713 | 16.918.832 |
| 5.100 | 1.850,23667416 | 9.436.207 |
| 5.200 | 749,25461894 | 3.896.124 |
| 5.300 | 1.000,00000000 | 5.300.000 |
| 5.400 | 505,03647203 | 2.727.197 |
| 5.500 | 1.084,89235054 | 5.966.908 |
| 5.600 | 3.153,85204716 | 17.661.571 |
| 5.700 | 259,41925809 | 1.478.690 |
| 5.800 | 99,89993531 | 579.420 |
| 6.000 | 1.722,83477959 | 10.337.009 |
| 6.100 | 100,00000000 | 610.000 |
| 6.200 | 5,00000000 | 31.000 |
| 6.300 | 228,27019144 | 1.438.102 |
| 6.500 | 174,63077934 | 1.135.100 |
| 6.900 | 201,55706470 | 1.390.744 |
| 7.000 | 153,08128109 | 1.071.569 |
| 7.100 | 4,92005328 | 34.932 |
| 7.200 | 7,35057522 | 52.924 |
| 7.300 | 3,58835937 | 26.195 |
| 7.400 | 95,92993850 | 709.882 |
| 7.500 | 253,21386970 | 1.899.104 |
| 7.600 | 93,79986237 | 712.879 |
| 7.700 | 1.571,69080815 | 12.102.019 |
| 7.800 | 72,20599553 | 563.207 |
| 7.900 | 1.214,10121316 | 9.591.400 |
| 8.000 | 2.938,31622061 | 23.506.530 |
| 8.100 | 119,67738618 | 969.387 |
| 8.200 | 892,21715359 | 7.316.181 |
| 8.300 | 1.232,18407224 | 10.227.128 |
| 8.400 | 101,33192064 | 851.188 |
| 8.500 | 1.004,16686691 | 8.535.418 |
| 8.600 | 610,34733689 | 5.248.987 |
| 8.700 | 256,08841463 | 2.227.969 |
| 8.800 | 624,27160493 | 5.493.590 |
| 8.900 | 460,00000000 | 4.094.000 |
| 9.000 | 15,36153845 | 138.254 |
| 9.400 | 39,02343750 | 366.820 |
| 9.500 | 22,92844577 | 217.820 |
| 9.600 | 39,32356839 | 377.506 |
| 9.700 | 212,45528320 | 2.060.816 |
| 10.000 | 694,75238151 | 6.947.524 |
| 11.000 | 22,81543514 | 250.970 |
| 12.000 | 183,47158966 | 2.201.659 |
| 12.500 | 432,14673913 | 5.401.834 |
| 12.900 | 12,29008980 | 158.542 |
| 13.000 | 17,11157636 | 222.450 |
| 14.000 | 86,84882865 | 1.215.884 |
| 15.000 | 344,25827117 | 5.163.874 |
| 16.500 | 13,87767701 | 228.982 |
| 20.000 | 308,60597191 | 6.172.119 |
| 22.500 | 12,17682926 | 273.979 |
| 25.000 | 43,88299703 | 1.097.075 |
| 26.600 | 107,95501648 | 2.871.603 |
| 29.900 | 34,56346154 | 1.033.448 |
| 30.000 | 9,00000000 | 270.000 |
| 38.000 | 1.000,00000000 | 38.000.000 |
| 50.000 | 390,62913035 | 19.531.457 |
| 67.000 | 2,59512108 | 173.873 |
| 100.000 | 7,62873958 | 762.874 |
| 120.000 | 25,84942660 | 3.101.931 |
| 715.000 | 21,29915516 | 15.228.896 |
| 2.700.000 | 38,00000000 | 102.600.000 |
| 3.000.000 | 100,00000000 | 300.000.000 |
| 4.000.000 | 2,00000000 | 8.000.000 |
| 20.000.000 | 475,47624497 | 9.509.524.899 |
Buy Order
Total IDR : 31.011.839
| Price (IDR) | Amount (REN) | Total (IDR) |
|---|---|---|
| 3.400 | 1.300,31764706 | 4.421.080 |
| 3.300 | 827,59848485 | 2.731.075 |
| 3.000 | 3.891,14833333 | 11.673.445 |
| 2.800 | 17,85714286 | 50.000 |
| 2.600 | 78,22269231 | 203.379 |
| 2.500 | 189,84520000 | 474.613 |
| 2.000 | 20,00000000 | 40.000 |
| 1.900 | 1.066,78842105 | 2.026.898 |
| 1.800 | 1.013,44888889 | 1.824.208 |
| 1.700 | 965,75705882 | 1.641.787 |
| 1.600 | 923,50562500 | 1.477.609 |
| 1.500 | 1.553,23200000 | 2.329.848 |
| 1.300 | 843,74076923 | 1.096.863 |
| 1.200 | 822,64750000 | 987.177 |
| 700 | 48,36714286 | 33.857 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 23:07:15 | 3.500 | 46,62314286 |
| 28/09 22:54:11 | 3.500 | 1,63114286 |
| 28/09 22:36:09 | 3.500 | 16,08485714 |
| 28/09 22:31:00 | 3.400 | 328,19123469 |
| 28/09 22:30:03 | 3.400 | 48,44947054 |
| 28/09 22:23:55 | 3.400 | 31,16837889 |
| 28/09 21:44:34 | 3.400 | 27,51108516 |
| 28/09 21:38:27 | 3.400 | 190,71823529 |
| 28/09 21:38:27 | 3.400 | 29,41176471 |
| 28/09 21:38:27 | 3.400 | 9,34176471 |
| 28/09 21:38:27 | 3.400 | 70,52823529 |
| 28/09 20:32:43 | 3.500 | 31,17257143 |
| 28/09 20:32:43 | 3.500 | 0,04257143 |
| 28/09 19:56:50 | 3.500 | 80,95742857 |
| 28/09 19:54:57 | 3.500 | 4,50570255 |
| 28/09 19:51:15 | 3.500 | 14,26428571 |
| 28/09 19:37:49 | 3.500 | 0,27257143 |
| 28/09 19:16:04 | 3.500 | 7,45028571 |
| 28/09 19:16:04 | 3.500 | 2,85714286 |
| 28/09 19:16:04 | 3.500 | 7,71628571 |
| 28/09 19:16:04 | 3.500 | 635,70371429 |
| 28/09 18:43:50 | 3.500 | 20,03684402 |
| 28/09 17:47:22 | 3.600 | 5,55555556 |
| 28/09 17:37:10 | 3.600 | 1,38888889 |
| 28/09 17:32:54 | 3.600 | 1,38888889 |