REN/IDR
Ren

Last Price

6.600

24h Change

1.400( +26,92%)

24h High

6.600

24h Low

5.200

24h Volume

118.187.857

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 550.003.000 3.254.083.374 -2,66 %
BCHABC/IDR 8.000.000 417.937.872 14,29 %
BCHSV/IDR 1.965.000 103.828.346 0,00 %
AAVE/IDR 4.350.000 501.791.570 -1,14 %
ATT/IDR 550 44.800.987 -3,51 %
KNC/IDR 25.000 53.160 25,00 %
WCC/IDR 300 923.331 -25,00 %
BNT/IDR 49.000 524.738.952 6,52 %
AOA/IDR 20 142.399.484 -4,76 %
REN/IDR 6.600 118.187.857 26,92 %
CPAY/IDR 200 1.848.111 0,00 %
AMPL/IDR 24.500 415.424.225 7,93 %
BTG/IDR 652.000 49.519.189 -0,15 %
DCT/IDR 1.414.010 152.107.303 -0,27 %
GSC/IDR 88 108.514.563 0,00 %
LINK/IDR 280.000 360.753.603 12,00 %
UNI/IDR 385.000 427.776.458 41,03 %
TRX/IDR 845 204.662.715 -3,98 %
DASH/IDR 2.200.000 101.279.605 4,76 %
DOGE/IDR 3.000 517.788.640 -1,99 %
ETH/IDR 32.731.000 1.219.071.073 -2,30 %
VEX/IDR 118 628.860.988 0,00 %
ETN/IDR 113 346.191 0,00 %
LTC/IDR 1.920.000 178.283.575 0,00 %
JST/IDR 900 397.162.789 45,16 %
SUSHI/IDR 124.000 482.336.216 0,00 %
USDT/IDR 14.700 346.971.958 1,38 %
REEF/IDR 245 329.753.397 16,67 %
XZC/IDR 78.000 172.242.609 13,04 %
ZEC/IDR 1.500.000 44.460.864 1,35 %

Sell Order

Total REN : 879,28542241

Price (IDR) Amount (REN) Total (IDR)
6.500 30,00000000 195.000
6.600 37,33043850 246.381
6.700 25,59138016 171.462
6.800 1,37963598 9.382
7.000 2,75180048 19.263
7.500 29,29439166 219.708
7.800 10,29940581 80.335
8.100 1,97156492 15.970
8.300 18,54204545 153.899
9.000 9,08590499 81.773
9.500 6,15661770 58.488
9.700 19,23514070 186.581
9.900 7,24500000 71.726
10.000 257,36018560 2.573.602
10.500 20,00000000 210.000
11.000 35,11327344 386.246
11.500 9,65293367 111.009
12.000 9,65293367 115.835
12.400 4,41169182 54.705
12.500 80,56447948 1.007.056
12.900 4,24374999 54.744
13.000 7,00044352 91.006
14.000 8,23975200 115.357
14.100 4,56685714 64.393
15.000 239,59579573 3.593.937

Buy Order

Total IDR : 9.566.641

Price (IDR) Amount (REN) Total (IDR)
4.900 24,69061224 120.984
4.700 114,86744681 539.877
4.600 114,11000000 524.906
4.500 61,91355556 278.611
4.200 188,03761905 789.758
4.100 50,26585366 206.090
4.000 253,68900000 1.014.756
3.900 55,58358974 216.776
3.800 63,38473684 240.862
3.700 72,33081081 267.624
3.600 82,60000000 297.360
3.500 94,40000000 330.400
3.400 107,97382353 367.111
3.300 123,60636364 407.901
3.200 141,63250000 453.224
3.100 164,05870968 508.582
3.000 186,51200000 559.536
2.300 201,28217391 462.949
2.200 82,29727273 181.054
2.100 256,90666667 539.504
2.000 296,94700000 593.894
1.100 4,54545455 5.000
1.000 659,88200000 659.882

Market Activities

Time Price Quantity
27/07 21:29:59 6.600 10,00000000
27/07 15:05:51 6.600 2,26742424
27/07 15:05:51 6.500 5,66707692
27/07 15:05:51 6.000 1,83450000
27/07 15:05:51 5.600 5,21285714
27/07 08:46:01 5.200 317,97403846
27/07 05:37:47 5.200 630,15096154
27/07 05:37:45 5.200 1.053,47211538
27/07 05:37:42 5.200 1.170,52461538
27/07 05:37:34 5.200 1.211,98250000
27/07 05:37:34 5.200 3.290,03519231
27/07 05:37:32 5.200 1.800,80711538
27/07 05:37:25 5.200 4.066,13019231
27/07 05:37:20 5.200 9.156,97250000
26/07 13:43:51 4.900 59,86693878
26/07 12:30:01 4.900 2,53775510
26/07 09:00:15 4.900 19,13607779
26/07 09:00:15 5.000 28,19560000
25/07 16:04:00 5.000 1,80444095
25/07 08:06:10 4.900 35,98543632
25/07 08:06:10 5.100 1.618,31549020
25/07 07:12:42 5.100 1,34764706
25/07 05:09:56 4.900 21,04755102
25/07 05:09:53 4.900 87,45224490
25/07 05:09:48 4.900 1.911,22816327