REN/IDR
Ren
Last Price
15.100
24h Change
100( +0,67%)
24h High
15.200
24h Low
14.000
24h Volume
2.663.213
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 900.600.000 | 1.608.829.505 | 3,99 % | |
| BCHABC/IDR | 7.302.500 | 0 | 0,00 % | |
| BCHSV/IDR | 4.050.000 | 0 | 0,00 % | |
| AAVE/IDR | 5.445.000 | 4.303.079 | 8,86 % | |
| DAS/IDR | 21.700 | 67.639 | -0,91 % | |
| ATT/IDR | 10.100 | 1.304.844 | -1,94 % | |
| KNC/IDR | 44.600 | 210.099 | -17,71 % | |
| CPAY/IDR | 700 | 38.173.833 | 0,00 % | |
| AOA/IDR | 103 | 429.513.606 | -1,90 % | |
| BNT/IDR | 108.000 | 227.745.923 | 3,05 % | |
| WCC/IDR | 1.100 | 38.088.329 | 0,00 % | |
| REN/IDR | 15.100 | 2.663.213 | 0,67 % | |
| LINK/IDR | 460.000 | 262.551.895 | -2,87 % | |
| AMPL/IDR | 13.000 | 470.726 | -7,14 % | |
| BTG/IDR | 1.552.000 | 6.118.263 | -0,51 % | |
| TRX/IDR | 1.920 | 195.077.728 | 6,08 % | |
| UNI/IDR | 519.000 | 351.003.501 | 13,92 % | |
| DOGE/IDR | 1.060 | 256.317.030 | -1,03 % | |
| DASH/IDR | 3.002.000 | 0 | 0,00 % | |
| ETH/IDR | 30.021.000 | 6.527.587 | -5,51 % | |
| VEX/IDR | 148 | 585.324.794 | 2,07 % | |
| ETN/IDR | 415 | 11.184.259 | -0,95 % | |
| LTC/IDR | 3.800.000 | 7.129.982 | 1,33 % | |
| JST/IDR | 2.080 | 11.948.678 | 0,24 % | |
| USDT/IDR | 14.900 | 794.799.812 | 0,00 % | |
| XZC/IDR | 184.500 | 7.720.415 | 0,00 % | |
| ZEC/IDR | 3.480.000 | 48.553.118 | 0,00 % |
Sell Order
Total REN : 3.000,30807041
| Price (IDR) | Amount (REN) | Total (IDR) |
|---|---|---|
| 15.500 | 33,74999999 | 523.125 |
| 15.600 | 8,02355649 | 125.167 |
| 15.700 | 14,26410044 | 223.946 |
| 15.800 | 81,59208194 | 1.289.155 |
| 15.900 | 96,75119093 | 1.538.344 |
| 16.000 | 236,30445771 | 3.780.871 |
| 16.200 | 45,49564927 | 737.030 |
| 16.300 | 47,77781601 | 778.778 |
| 16.400 | 21,26724042 | 348.783 |
| 16.500 | 40,69491707 | 671.466 |
| 16.600 | 9,69930210 | 161.008 |
| 16.800 | 34,63972055 | 581.947 |
| 16.900 | 200,00000000 | 3.380.000 |
| 17.000 | 332,85678557 | 5.658.565 |
| 17.100 | 200,00000000 | 3.420.000 |
| 17.200 | 216,62853904 | 3.726.011 |
| 17.300 | 200,00000000 | 3.460.000 |
| 17.400 | 200,00000000 | 3.480.000 |
| 17.500 | 321,12222638 | 5.619.639 |
| 17.600 | 292,58725321 | 5.149.536 |
| 17.900 | 12,38485658 | 221.689 |
| 18.000 | 82,14037816 | 1.478.527 |
| 18.300 | 4,28200461 | 78.361 |
| 18.500 | 56,77961011 | 1.050.423 |
| 18.600 | 211,26638383 | 3.929.555 |
Buy Order
Total IDR : 1.176.612
| Price (IDR) | Amount (REN) | Total (IDR) |
|---|---|---|
| 15.100 | 1,62251656 | 24.500 |
| 15.000 | 7,33333333 | 110.000 |
| 14.900 | 3,92597315 | 58.497 |
| 12.200 | 28,68852459 | 350.000 |
| 12.100 | 8,26446281 | 100.000 |
| 12.000 | 11,17508333 | 134.101 |
| 11.900 | 18,12672269 | 215.708 |
| 7.500 | 1,04080000 | 7.806 |
| 6.600 | 6,96969697 | 46.000 |
| 5.300 | 18,86792453 | 100.000 |
| 4.800 | 6,25000000 | 30.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 12/04 21:21:19 | 15.100 | 5,00000000 |
| 12/04 19:54:45 | 15.100 | 9,93377483 |
| 12/04 19:54:18 | 15.200 | 6,57894737 |
| 12/04 18:39:24 | 15.200 | 10,00000000 |
| 12/04 09:45:11 | 14.900 | 6,71140940 |
| 12/04 09:29:18 | 14.000 | 1,42857143 |
| 12/04 09:29:18 | 14.800 | 33,78378378 |
| 12/04 09:29:18 | 14.900 | 16,77852349 |
| 12/04 09:29:18 | 14.900 | 15,71342282 |
| 12/04 09:29:18 | 14.900 | 0,59879195 |
| 12/04 09:18:03 | 14.900 | 2,11261511 |
| 12/04 08:45:49 | 14.900 | 4,00000000 |
| 12/04 06:26:28 | 14.900 | 40,26845638 |
| 12/04 06:26:28 | 15.000 | 20,00000000 |
| 12/04 06:26:28 | 15.000 | 3,55493333 |
| 12/04 03:47:20 | 15.000 | 1,88396226 |
| 11/04 20:58:01 | 15.000 | 7,00000000 |
| 11/04 20:57:45 | 15.000 | 1,56113333 |
| 11/04 20:57:45 | 15.000 | 5,43886667 |
| 11/04 18:45:43 | 15.000 | 12,96113987 |
| 11/04 18:31:31 | 15.100 | 5,22688742 |
| 11/04 18:03:15 | 15.100 | 4,83935583 |
| 11/04 16:22:11 | 15.700 | 18,21535032 |
| 11/04 14:06:25 | 15.700 | 0,86337580 |
| 11/04 14:06:25 | 15.700 | 1,25242038 |