REN/IDR
Ren

Last Price

6.600

24h Change

-800( -10,81%)

24h High

7.700

24h Low

6.500

24h Volume

9.187.186

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 525.000.000 129.667.768 -0,31 %
BCHSV/IDR 2.905.500 3.530.803 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.600 9.187.186 -10,81 %
CPAY/IDR 6.000 1.686.380.807 -51,61 %
BNT/IDR 23.000 5.845.633 -8,00 %
WCC/IDR 4.100 104.891.817 0,00 %
AAVE/IDR 2.400.000 24.533.185 14,56 %
ATT/IDR 1.800 896.073 7,14 %
AOA/IDR 25 16.335.759 8,70 %
DAS/IDR 28.000 1.316.692 -1,75 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.947.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 434 58.744.756 2,36 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 133 215.429.120 0,76 %
ETH/IDR 16.401.000 32.465.552 -2,69 %
VEX/IDR 35 14.772.451 -2,78 %
ETN/IDR 89 1.235.212 3,49 %
LTC/IDR 2.099.800 13.275.750 3,18 %
JST/IDR 375 6.524.250 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total REN : 18.328,15908893

Price (IDR) Amount (REN) Total (IDR)
7.200 22,40147866 161.291
7.300 21,69039630 158.340
7.500 438,39442564 3.287.958
7.700 10,86093050 83.629
7.900 78,07530209 616.795
8.000 2.618,05225039 20.944.418
8.200 863,77540169 7.082.958
8.300 756,22951809 6.276.705
8.500 807,21874999 6.861.359
8.600 250,00000000 2.150.000
8.700 250,00000000 2.175.000
8.800 501,00000000 4.408.800
8.900 460,00000000 4.094.000
9.000 16,36212260 147.259
10.000 11,22932726 112.293
14.000 86,84882865 1.215.884
15.000 113,35249332 1.700.287
16.000 6,90000000 110.400
18.000 13,73203766 247.177
20.000 152,07477882 3.041.496
38.000 405,00000000 15.390.000
49.000 8.751,46577212 428.821.823
50.000 3,25504309 162.752
56.000 1.510,51361826 84.588.763
70.000 179,72661380 12.580.863

Buy Order

Total IDR : 44.756.184

Price (IDR) Amount (REN) Total (IDR)
7.000 81,97257143 573.808
6.900 1.216,74550725 8.395.544
6.700 398,28402985 2.668.503
6.600 19,65287879 129.709
6.500 82,78907692 538.129
6.000 206,51666667 1.239.100
5.700 100,52596491 572.998
5.300 18,86792453 100.000
5.000 73,52460000 367.623
4.800 9,47104167 45.461
4.000 17,69050000 70.762
3.800 39,47368421 150.000
3.700 24,32432432 90.000
3.600 393,46444444 1.416.472
3.400 277,68617647 944.133
3.200 5.000,00000000 16.000.000
3.000 6,66666667 20.000
1.900 1.066,78842105 2.026.898
1.800 1.013,44888889 1.824.208
1.700 965,75705882 1.641.787
1.600 923,50562500 1.477.609
1.500 1.553,23200000 2.329.848
1.300 843,74076923 1.096.863
1.200 822,64750000 987.177
500 99,10400000 49.552

Market Activities

Time Price Quantity
16/01 15:36:07 6.600 1,10000000
16/01 15:35:28 7.000 6,30985714
16/01 15:35:28 7.000 381,59642857
16/01 15:35:28 7.000 4,99500000
16/01 15:32:07 6.600 15,00866769
16/01 14:50:33 6.600 6,31523488
16/01 14:35:17 6.700 3,01194030
16/01 13:41:51 6.500 6,32155644
16/01 13:41:51 6.500 2,30523077
16/01 13:04:07 6.700 10,44776119
16/01 13:04:07 6.700 4,96014925
16/01 12:25:15 6.700 16,83670700
16/01 11:42:16 6.700 2,00000000
16/01 10:48:17 6.700 20,90994447
16/01 10:16:39 6.700 10,93766945
16/01 07:51:09 6.700 5,00000000
16/01 06:32:21 6.500 14,56925127
16/01 06:32:21 6.500 7,74415385
16/01 06:32:21 6.500 8,08753846
16/01 06:31:07 6.700 0,27328358
16/01 06:06:11 7.300 73,79013699
15/01 23:26:15 7.500 2,06666667
15/01 23:02:49 6.700 3,53263768
15/01 23:02:49 6.900 73,86405797
15/01 23:02:49 6.900 13,32130435