REN/IDR
Ren

Last Price

15.100

24h Change

100( +0,67%)

24h High

15.200

24h Low

14.000

24h Volume

2.663.213

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 900.600.000 1.608.829.505 3,99 %
BCHABC/IDR 7.302.500 0 0,00 %
BCHSV/IDR 4.050.000 0 0,00 %
AAVE/IDR 5.445.000 4.303.079 8,86 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.100 1.304.844 -1,94 %
KNC/IDR 44.600 210.099 -17,71 %
CPAY/IDR 700 38.173.833 0,00 %
AOA/IDR 103 429.513.606 -1,90 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 38.088.329 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.551.895 -2,87 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.552.000 6.118.263 -0,51 %
TRX/IDR 1.920 195.077.728 6,08 %
UNI/IDR 519.000 351.003.501 13,92 %
DOGE/IDR 1.060 256.317.030 -1,03 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 6.527.587 -5,51 %
VEX/IDR 148 585.324.794 2,07 %
ETN/IDR 415 11.184.259 -0,95 %
LTC/IDR 3.800.000 7.129.982 1,33 %
JST/IDR 2.080 11.948.678 0,24 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.720.415 0,00 %
ZEC/IDR 3.480.000 48.553.118 0,00 %

Sell Order

Total REN : 3.000,30807041

Price (IDR) Amount (REN) Total (IDR)
15.500 33,74999999 523.125
15.600 8,02355649 125.167
15.700 14,26410044 223.946
15.800 81,59208194 1.289.155
15.900 96,75119093 1.538.344
16.000 236,30445771 3.780.871
16.200 45,49564927 737.030
16.300 47,77781601 778.778
16.400 21,26724042 348.783
16.500 40,69491707 671.466
16.600 9,69930210 161.008
16.800 34,63972055 581.947
16.900 200,00000000 3.380.000
17.000 332,85678557 5.658.565
17.100 200,00000000 3.420.000
17.200 216,62853904 3.726.011
17.300 200,00000000 3.460.000
17.400 200,00000000 3.480.000
17.500 321,12222638 5.619.639
17.600 292,58725321 5.149.536
17.900 12,38485658 221.689
18.000 82,14037816 1.478.527
18.300 4,28200461 78.361
18.500 56,77961011 1.050.423
18.600 211,26638383 3.929.555

Buy Order

Total IDR : 1.176.612

Price (IDR) Amount (REN) Total (IDR)
15.100 1,62251656 24.500
15.000 7,33333333 110.000
14.900 3,92597315 58.497
12.200 28,68852459 350.000
12.100 8,26446281 100.000
12.000 11,17508333 134.101
11.900 18,12672269 215.708
7.500 1,04080000 7.806
6.600 6,96969697 46.000
5.300 18,86792453 100.000
4.800 6,25000000 30.000

Market Activities

Time Price Quantity
12/04 21:21:19 15.100 5,00000000
12/04 19:54:45 15.100 9,93377483
12/04 19:54:18 15.200 6,57894737
12/04 18:39:24 15.200 10,00000000
12/04 09:45:11 14.900 6,71140940
12/04 09:29:18 14.000 1,42857143
12/04 09:29:18 14.800 33,78378378
12/04 09:29:18 14.900 16,77852349
12/04 09:29:18 14.900 15,71342282
12/04 09:29:18 14.900 0,59879195
12/04 09:18:03 14.900 2,11261511
12/04 08:45:49 14.900 4,00000000
12/04 06:26:28 14.900 40,26845638
12/04 06:26:28 15.000 20,00000000
12/04 06:26:28 15.000 3,55493333
12/04 03:47:20 15.000 1,88396226
11/04 20:58:01 15.000 7,00000000
11/04 20:57:45 15.000 1,56113333
11/04 20:57:45 15.000 5,43886667
11/04 18:45:43 15.000 12,96113987
11/04 18:31:31 15.100 5,22688742
11/04 18:03:15 15.100 4,83935583
11/04 16:22:11 15.700 18,21535032
11/04 14:06:25 15.700 0,86337580
11/04 14:06:25 15.700 1,25242038