REN/IDR
Ren

Last Price

3.500

24h Change

-100( -2,78%)

24h High

3.600

24h Low

3.400

24h Volume

25.965.310

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.182.167.847 0,63 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 31.800 6.858.184 -1,55 %
AOA/IDR 91 267.435.544 2,25 %
WCC/IDR 3.600 42.497.188 -5,26 %
REN/IDR 3.500 25.965.310 -2,78 %
KNC/IDR 15.600 148.746.616 4,70 %
ATT/IDR 2.190 18.477.558 -2,67 %
CPAY/IDR 5.300 735.062.078 -7,02 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 764.212 -5,60 %
AMPL/IDR 12.000 29.854.796 0,84 %
LEND/IDR 8.100 4.690.129 -1,22 %
DOGE/IDR 41 197.426.512 0,00 %
DASH/IDR 1.010.000 1.035.061 0,00 %
ETH/IDR 5.395.000 348.404.706 2,53 %
VEX/IDR 46 72.302.802 0,00 %
ETN/IDR 74 49.832.765 2,78 %
LTC/IDR 675.100 195.086.435 -4,90 %
USDT/IDR 15.100 1.246.116.274 0,80 %
XZC/IDR 62.000 267.758.360 -4,62 %
ZEC/IDR 827.000 120.331.143 0,00 %

Sell Order

Total REN : 60.174,41414625

Price (IDR) Amount (REN) Total (IDR)
3.600 1.956,82057350 7.044.554
3.700 2.818,47345803 10.428.352
3.800 1.626,66208264 6.181.316
3.900 2.019,94187870 7.877.773
4.000 2.019,15478340 8.076.619
4.100 69,00866348 282.936
4.200 2.096,00000000 8.803.200
4.300 100,00000000 430.000
4.400 91,30069124 401.723
4.500 2.835,71587707 12.760.721
4.600 774,90284450 3.564.553
4.700 3.011,68793225 14.154.933
4.800 9.245,80436023 44.379.861
4.900 565,48047409 2.770.854
5.000 3.383,76646713 16.918.832
5.100 1.850,23667416 9.436.207
5.200 749,25461894 3.896.124
5.300 1.000,00000000 5.300.000
5.400 505,03647203 2.727.197
5.500 1.084,89235054 5.966.908
5.600 3.153,85204716 17.661.571
5.700 259,41925809 1.478.690
5.800 99,89993531 579.420
6.000 1.722,83477959 10.337.009
6.100 100,00000000 610.000
6.200 5,00000000 31.000
6.300 228,27019144 1.438.102
6.500 174,63077934 1.135.100
6.900 201,55706470 1.390.744
7.000 153,08128109 1.071.569
7.100 4,92005328 34.932
7.200 7,35057522 52.924
7.300 3,58835937 26.195
7.400 95,92993850 709.882
7.500 253,21386970 1.899.104
7.600 93,79986237 712.879
7.700 1.571,69080815 12.102.019
7.800 72,20599553 563.207
7.900 1.214,10121316 9.591.400
8.000 2.938,31622061 23.506.530
8.100 119,67738618 969.387
8.200 892,21715359 7.316.181
8.300 1.232,18407224 10.227.128
8.400 101,33192064 851.188
8.500 1.004,16686691 8.535.418
8.600 610,34733689 5.248.987
8.700 256,08841463 2.227.969
8.800 624,27160493 5.493.590
8.900 460,00000000 4.094.000
9.000 15,36153845 138.254
9.400 39,02343750 366.820
9.500 22,92844577 217.820
9.600 39,32356839 377.506
9.700 212,45528320 2.060.816
10.000 694,75238151 6.947.524
11.000 22,81543514 250.970
12.000 183,47158966 2.201.659
12.500 432,14673913 5.401.834
12.900 12,29008980 158.542
13.000 17,11157636 222.450
14.000 86,84882865 1.215.884
15.000 344,25827117 5.163.874
16.500 13,87767701 228.982
20.000 308,60597191 6.172.119
22.500 12,17682926 273.979
25.000 43,88299703 1.097.075
26.600 107,95501648 2.871.603
29.900 34,56346154 1.033.448
30.000 9,00000000 270.000
38.000 1.000,00000000 38.000.000
50.000 390,62913035 19.531.457
67.000 2,59512108 173.873
100.000 7,62873958 762.874
120.000 25,84942660 3.101.931
715.000 21,29915516 15.228.896
2.700.000 38,00000000 102.600.000
3.000.000 100,00000000 300.000.000
4.000.000 2,00000000 8.000.000
20.000.000 475,47624497 9.509.524.899

Buy Order

Total IDR : 31.011.839

Price (IDR) Amount (REN) Total (IDR)
3.400 1.300,31764706 4.421.080
3.300 827,59848485 2.731.075
3.000 3.891,14833333 11.673.445
2.800 17,85714286 50.000
2.600 78,22269231 203.379
2.500 189,84520000 474.613
2.000 20,00000000 40.000
1.900 1.066,78842105 2.026.898
1.800 1.013,44888889 1.824.208
1.700 965,75705882 1.641.787
1.600 923,50562500 1.477.609
1.500 1.553,23200000 2.329.848
1.300 843,74076923 1.096.863
1.200 822,64750000 987.177
700 48,36714286 33.857

Market Activities

Time Price Quantity
28/09 23:07:15 3.500 46,62314286
28/09 22:54:11 3.500 1,63114286
28/09 22:36:09 3.500 16,08485714
28/09 22:31:00 3.400 328,19123469
28/09 22:30:03 3.400 48,44947054
28/09 22:23:55 3.400 31,16837889
28/09 21:44:34 3.400 27,51108516
28/09 21:38:27 3.400 190,71823529
28/09 21:38:27 3.400 29,41176471
28/09 21:38:27 3.400 9,34176471
28/09 21:38:27 3.400 70,52823529
28/09 20:32:43 3.500 31,17257143
28/09 20:32:43 3.500 0,04257143
28/09 19:56:50 3.500 80,95742857
28/09 19:54:57 3.500 4,50570255
28/09 19:51:15 3.500 14,26428571
28/09 19:37:49 3.500 0,27257143
28/09 19:16:04 3.500 7,45028571
28/09 19:16:04 3.500 2,85714286
28/09 19:16:04 3.500 7,71628571
28/09 19:16:04 3.500 635,70371429
28/09 18:43:50 3.500 20,03684402
28/09 17:47:22 3.600 5,55555556
28/09 17:37:10 3.600 1,38888889
28/09 17:32:54 3.600 1,38888889