KNC/IDR
Kyber Network

Last Price

15.600

24h Change

200( +1,30%)

24h High

15.600

24h Low

14.900

24h Volume

148.961.489

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 162.000.000 2.181.887.813 1,25 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 32.400 3.342.532 0,31 %
AOA/IDR 92 264.592.589 3,37 %
WCC/IDR 3.700 35.841.539 -2,63 %
REN/IDR 3.400 27.726.784 -5,56 %
KNC/IDR 15.600 148.961.489 1,30 %
ATT/IDR 2.190 19.414.946 -3,52 %
CPAY/IDR 5.300 724.878.141 -7,02 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 1.034.433 -0,42 %
AMPL/IDR 11.900 35.768.142 0,85 %
LEND/IDR 8.100 5.071.950 0,00 %
DOGE/IDR 41 197.998.550 2,50 %
DASH/IDR 1.048.000 1.075.431 0,10 %
ETH/IDR 5.395.000 348.548.077 4,25 %
VEX/IDR 45 56.792.483 -2,17 %
ETN/IDR 74 50.705.685 4,23 %
LTC/IDR 707.700 194.938.122 2,57 %
USDT/IDR 14.800 1.219.138.869 -0,02 %
XZC/IDR 62.000 262.943.398 -4,62 %
ZEC/IDR 827.000 120.303.114 0,00 %

Sell Order

Total KNC : 6.433,53361801

Price (IDR) Amount (KNC) Total (IDR)
15.600 6,78577121 105.858
15.700 31,75165682 498.501
15.800 7,93791421 125.419
16.000 23,81374261 381.020
16.500 65,72368032 1.084.441
16.700 33,48258971 559.159
16.800 25,11194228 421.881
16.900 37,66791342 636.588
17.000 55,88646044 950.070
17.400 7,29567972 126.945
17.600 35,50037051 624.807
17.800 313,46902421 5.579.749
17.900 35,25537847 631.071
18.000 132,27192906 2.380.895
18.400 17,98248608 330.878
19.000 25,18421435 478.500
19.400 13,48686456 261.645
19.500 19,00000000 370.500
19.600 49,20237407 964.367
20.000 151,08932011 3.021.786
21.000 7,27740781 152.826
21.900 15,66287145 343.017
22.000 998,00000000 21.956.000
22.400 56,80094318 1.272.341
22.500 41,65202301 937.171
23.800 500,00000000 11.900.000
24.900 51,92745237 1.292.994
25.000 398,38490941 9.959.623
25.400 2,77981409 70.607
26.500 189,92395437 5.032.985
26.600 28,44580023 756.658
26.700 3,83821290 102.480
26.800 200,00000000 5.360.000
27.000 16,16192135 436.372
27.200 27,89525734 758.751
27.300 200,00000000 5.460.000
27.400 200,00000000 5.480.000
27.500 203,20238265 5.588.066
27.600 288,00000000 7.948.800
28.000 246,04439341 6.889.243
28.900 1,86050799 53.769
29.000 233,29999999 6.765.700
29.500 3,62459198 106.925
30.000 252,36530845 7.570.959
33.000 2,17065217 71.632
39.900 2,08125518 83.042
42.000 6,75607705 283.755
50.000 100,00000000 5.000.000
69.900 6,18266253 432.168
97.000 2,72124544 263.961
100.000 29,45041459 2.945.041
700.000 1.029,12424691 720.386.973

Buy Order

Total IDR : 45.423.314

Price (IDR) Amount (KNC) Total (IDR)
15.000 8,13333333 122.000
14.900 33,20557047 494.763
14.800 7,86337838 116.378
14.600 14,70260274 214.658
14.500 26,74875862 387.857
14.400 4,16666667 60.000
13.800 49,66601449 685.391
13.400 0,44776119 6.000
13.200 709,94424242 9.371.264
12.000 433,04166667 5.196.500
11.000 243,35000000 2.676.850
10.000 440,91650000 4.409.165
9.000 440,91655556 3.968.249
8.000 446,42800000 3.571.424
7.000 744,89742857 5.214.282
6.000 448,80883333 2.692.853
5.000 484,71360000 2.423.568
4.000 453,02800000 1.812.112
3.000 666,66666667 2.000.000

Market Activities

Time Price Quantity
28/09 21:36:00 15.600 5,82583333
28/09 21:16:06 15.600 7,65576923
28/09 21:16:06 15.600 2,92711538
28/09 20:37:23 15.600 0,32051282
28/09 20:36:06 15.500 10,62761290
28/09 20:22:38 15.400 33,99045455
28/09 20:22:38 15.400 6,32389610
28/09 20:22:38 15.400 13,79558442
28/09 20:22:38 15.400 12,97259740
28/09 17:19:34 15.200 2,17177632
28/09 17:02:48 15.200 10,33447368
28/09 14:18:35 15.200 1.676,53940789
28/09 14:18:30 15.200 819,71059211
28/09 14:18:30 15.200 10,18065789
28/09 14:18:24 15.200 1.960,54302632
28/09 14:18:24 15.200 539,45697368
28/09 14:18:18 15.200 84,60552632
28/09 14:18:18 15.200 1.872,18750000
28/09 14:18:18 15.200 16,89118421
28/09 14:18:05 15.200 2.477,29546053
28/09 14:18:05 15.200 22,70453947
28/09 11:00:38 15.400 29,83350649
28/09 11:00:38 15.400 7,56461039
28/09 08:04:01 15.300 4,17039216
28/09 08:04:01 15.300 53,31509804