KNC/IDR
Kyber Network
Last Price
15.600
24h Change
200( +1,30%)
24h High
15.600
24h Low
14.900
24h Volume
148.961.489
15.726 0,81 %
15.601 0,01 %
15.730 0,83 %
15.742 0,91 %
15.581 -0,12 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 162.000.000 | 2.181.887.813 | 1,25 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 32.400 | 3.342.532 | 0,31 % | |
| AOA/IDR | 92 | 264.592.589 | 3,37 % | |
| WCC/IDR | 3.700 | 35.841.539 | -2,63 % | |
| REN/IDR | 3.400 | 27.726.784 | -5,56 % | |
| KNC/IDR | 15.600 | 148.961.489 | 1,30 % | |
| ATT/IDR | 2.190 | 19.414.946 | -3,52 % | |
| CPAY/IDR | 5.300 | 724.878.141 | -7,02 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 1.034.433 | -0,42 % | |
| AMPL/IDR | 11.900 | 35.768.142 | 0,85 % | |
| LEND/IDR | 8.100 | 5.071.950 | 0,00 % | |
| DOGE/IDR | 41 | 197.998.550 | 2,50 % | |
| DASH/IDR | 1.048.000 | 1.075.431 | 0,10 % | |
| ETH/IDR | 5.395.000 | 348.548.077 | 4,25 % | |
| VEX/IDR | 45 | 56.792.483 | -2,17 % | |
| ETN/IDR | 74 | 50.705.685 | 4,23 % | |
| LTC/IDR | 707.700 | 194.938.122 | 2,57 % | |
| USDT/IDR | 14.800 | 1.219.138.869 | -0,02 % | |
| XZC/IDR | 62.000 | 262.943.398 | -4,62 % | |
| ZEC/IDR | 827.000 | 120.303.114 | 0,00 % |
Sell Order
Total KNC : 6.433,53361801
| Price (IDR) | Amount (KNC) | Total (IDR) |
|---|---|---|
| 15.600 | 6,78577121 | 105.858 |
| 15.700 | 31,75165682 | 498.501 |
| 15.800 | 7,93791421 | 125.419 |
| 16.000 | 23,81374261 | 381.020 |
| 16.500 | 65,72368032 | 1.084.441 |
| 16.700 | 33,48258971 | 559.159 |
| 16.800 | 25,11194228 | 421.881 |
| 16.900 | 37,66791342 | 636.588 |
| 17.000 | 55,88646044 | 950.070 |
| 17.400 | 7,29567972 | 126.945 |
| 17.600 | 35,50037051 | 624.807 |
| 17.800 | 313,46902421 | 5.579.749 |
| 17.900 | 35,25537847 | 631.071 |
| 18.000 | 132,27192906 | 2.380.895 |
| 18.400 | 17,98248608 | 330.878 |
| 19.000 | 25,18421435 | 478.500 |
| 19.400 | 13,48686456 | 261.645 |
| 19.500 | 19,00000000 | 370.500 |
| 19.600 | 49,20237407 | 964.367 |
| 20.000 | 151,08932011 | 3.021.786 |
| 21.000 | 7,27740781 | 152.826 |
| 21.900 | 15,66287145 | 343.017 |
| 22.000 | 998,00000000 | 21.956.000 |
| 22.400 | 56,80094318 | 1.272.341 |
| 22.500 | 41,65202301 | 937.171 |
| 23.800 | 500,00000000 | 11.900.000 |
| 24.900 | 51,92745237 | 1.292.994 |
| 25.000 | 398,38490941 | 9.959.623 |
| 25.400 | 2,77981409 | 70.607 |
| 26.500 | 189,92395437 | 5.032.985 |
| 26.600 | 28,44580023 | 756.658 |
| 26.700 | 3,83821290 | 102.480 |
| 26.800 | 200,00000000 | 5.360.000 |
| 27.000 | 16,16192135 | 436.372 |
| 27.200 | 27,89525734 | 758.751 |
| 27.300 | 200,00000000 | 5.460.000 |
| 27.400 | 200,00000000 | 5.480.000 |
| 27.500 | 203,20238265 | 5.588.066 |
| 27.600 | 288,00000000 | 7.948.800 |
| 28.000 | 246,04439341 | 6.889.243 |
| 28.900 | 1,86050799 | 53.769 |
| 29.000 | 233,29999999 | 6.765.700 |
| 29.500 | 3,62459198 | 106.925 |
| 30.000 | 252,36530845 | 7.570.959 |
| 33.000 | 2,17065217 | 71.632 |
| 39.900 | 2,08125518 | 83.042 |
| 42.000 | 6,75607705 | 283.755 |
| 50.000 | 100,00000000 | 5.000.000 |
| 69.900 | 6,18266253 | 432.168 |
| 97.000 | 2,72124544 | 263.961 |
| 100.000 | 29,45041459 | 2.945.041 |
| 700.000 | 1.029,12424691 | 720.386.973 |
Buy Order
Total IDR : 45.423.314
| Price (IDR) | Amount (KNC) | Total (IDR) |
|---|---|---|
| 15.000 | 8,13333333 | 122.000 |
| 14.900 | 33,20557047 | 494.763 |
| 14.800 | 7,86337838 | 116.378 |
| 14.600 | 14,70260274 | 214.658 |
| 14.500 | 26,74875862 | 387.857 |
| 14.400 | 4,16666667 | 60.000 |
| 13.800 | 49,66601449 | 685.391 |
| 13.400 | 0,44776119 | 6.000 |
| 13.200 | 709,94424242 | 9.371.264 |
| 12.000 | 433,04166667 | 5.196.500 |
| 11.000 | 243,35000000 | 2.676.850 |
| 10.000 | 440,91650000 | 4.409.165 |
| 9.000 | 440,91655556 | 3.968.249 |
| 8.000 | 446,42800000 | 3.571.424 |
| 7.000 | 744,89742857 | 5.214.282 |
| 6.000 | 448,80883333 | 2.692.853 |
| 5.000 | 484,71360000 | 2.423.568 |
| 4.000 | 453,02800000 | 1.812.112 |
| 3.000 | 666,66666667 | 2.000.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/09 21:36:00 | 15.600 | 5,82583333 |
| 28/09 21:16:06 | 15.600 | 7,65576923 |
| 28/09 21:16:06 | 15.600 | 2,92711538 |
| 28/09 20:37:23 | 15.600 | 0,32051282 |
| 28/09 20:36:06 | 15.500 | 10,62761290 |
| 28/09 20:22:38 | 15.400 | 33,99045455 |
| 28/09 20:22:38 | 15.400 | 6,32389610 |
| 28/09 20:22:38 | 15.400 | 13,79558442 |
| 28/09 20:22:38 | 15.400 | 12,97259740 |
| 28/09 17:19:34 | 15.200 | 2,17177632 |
| 28/09 17:02:48 | 15.200 | 10,33447368 |
| 28/09 14:18:35 | 15.200 | 1.676,53940789 |
| 28/09 14:18:30 | 15.200 | 819,71059211 |
| 28/09 14:18:30 | 15.200 | 10,18065789 |
| 28/09 14:18:24 | 15.200 | 1.960,54302632 |
| 28/09 14:18:24 | 15.200 | 539,45697368 |
| 28/09 14:18:18 | 15.200 | 84,60552632 |
| 28/09 14:18:18 | 15.200 | 1.872,18750000 |
| 28/09 14:18:18 | 15.200 | 16,89118421 |
| 28/09 14:18:05 | 15.200 | 2.477,29546053 |
| 28/09 14:18:05 | 15.200 | 22,70453947 |
| 28/09 11:00:38 | 15.400 | 29,83350649 |
| 28/09 11:00:38 | 15.400 | 7,56461039 |
| 28/09 08:04:01 | 15.300 | 4,17039216 |
| 28/09 08:04:01 | 15.300 | 53,31509804 |