KNC/IDR
Kyber Network

Last Price

16.900

24h Change

900( +5,62%)

24h High

16.900

24h Low

16.000

24h Volume

6.244.387

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 524.000.000 127.178.360 -0,96 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.513.000 5.464.928 0,05 %
REN/IDR 6.600 7.683.847 -16,46 %
CPAY/IDR 5.800 1.783.194.044 -35,56 %
BNT/IDR 23.500 6.161.079 -7,84 %
WCC/IDR 3.900 98.148.003 -7,14 %
AAVE/IDR 2.379.000 18.931.702 13,56 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 19.470.246 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.532.150 -3,66 %
TRX/IDR 428 54.297.557 2,15 %
UNI/IDR 98.200 3.180.066 8,27 %
DASH/IDR 1.620.000 215.309 -14,69 %
DOGE/IDR 133 211.011.203 1,53 %
ETH/IDR 16.401.000 39.435.191 -2,57 %
VEX/IDR 35 14.408.626 -2,78 %
ETN/IDR 89 1.709.314 1,14 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.871.943 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total KNC : 3.947,84147311

Price (IDR) Amount (KNC) Total (IDR)
17.600 17,07421110 300.506
17.900 41,04605795 734.724
18.000 14,34951172 258.291
18.800 10,71354571 201.415
18.900 9,55532667 180.596
19.000 125,71857633 2.388.653
19.500 8,77225640 171.059
20.000 162,46910863 3.249.382
21.000 13,58392307 285.262
22.000 998,00000000 21.956.000
23.000 24,62323943 566.335
23.800 500,00000000 11.900.000
25.000 30,98010165 774.503
25.900 189,92395437 4.919.030
26.800 200,00000000 5.360.000
27.200 27,89525734 758.751
27.300 200,00000000 5.460.000
27.400 200,00000000 5.480.000
27.500 200,00000000 5.500.000
27.600 288,00000000 7.948.800
28.000 269,60508435 7.548.942
29.000 200,00000000 5.800.000
30.000 207,27203961 6.218.161
33.000 2,17065217 71.632
35.000 6,08862661 213.102

Buy Order

Total IDR : 48.249.355

Price (IDR) Amount (KNC) Total (IDR)
16.000 1,12675000 18.028
14.600 47,76910959 697.429
14.500 1.764,39503448 25.583.728
14.100 3,61702128 51.000
14.000 17,85714286 250.000
11.800 42,37288136 500.000
11.500 25,73913043 296.000
11.400 1,07833333 12.293
11.300 0,78415929 8.861
11.100 2,93801802 32.612
11.000 3,73409091 41.075
10.600 40,32613208 427.457
10.000 386,26660000 3.862.666
9.000 440,91655556 3.968.249
8.000 446,42800000 3.571.424
6.000 448,80883333 2.692.853
5.000 484,71360000 2.423.568
4.000 453,02800000 1.812.112
3.000 666,66666667 2.000.000

Market Activities

Time Price Quantity
16/01 07:00:03 16.900 332,99207101
16/01 07:00:03 16.900 1,48881657
16/01 07:00:03 16.900 1,32319527
16/01 07:00:03 16.800 12,25773810
16/01 05:45:07 16.500 1,93939394
15/01 20:02:45 16.000 2,00000000
15/01 19:35:10 16.000 4,99250000
15/01 19:32:56 16.000 13,71800880
15/01 13:59:14 16.000 13,59752060
15/01 10:10:32 16.000 37,26909085
15/01 10:10:31 16.000 111,80727256
15/01 10:10:30 16.000 149,07636341
15/01 10:10:28 16.000 298,15272681
15/01 10:10:27 16.000 198,76848455
15/01 10:10:26 16.000 265,02464606
15/01 10:10:25 16.000 530,04929212
15/01 10:10:23 16.000 530,04929212
15/01 10:10:22 16.000 706,73238949
15/01 10:10:21 16.000 314,10328422
15/01 10:10:19 16.000 1.047,01094740
15/01 10:10:18 16.000 465,33812940
15/01 10:10:18 16.000 0,00006250
15/01 10:09:31 16.000 198,76848158
15/01 10:09:30 16.000 596,30544474
15/01 10:09:29 16.000 265,02464210