GSC/IDR
Global Sosial Chain

Last Price

115

24h Change

-3( -2,54%)

24h High

118

24h Low

107

24h Volume

199.562.847

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 547.000.000 3.711.984.752 4,19 %
BCHABC/IDR 8.500.000 328.404.907 0,32 %
BCHSV/IDR 2.360.000 162.317.223 0,00 %
AAVE/IDR 4.140.000 162.612.614 0,00 %
ATT/IDR 1.320 25.477.705 1,54 %
KNC/IDR 32.000 56.703 0,00 %
WCC/IDR 500 3.617.693 -16,67 %
BNT/IDR 53.000 795.000 0,00 %
AOA/IDR 32 14.935.679 0,00 %
REN/IDR 7.000 152.883.071 -4,11 %
CPAY/IDR 300 4.438.587 0,00 %
AMPL/IDR 13.300 0 0,00 %
BTG/IDR 770.000 12.469.223 -4,94 %
DCT/IDR 1.430.101 116.107.174 0,57 %
GSC/IDR 115 199.562.847 -2,54 %
LINK/IDR 320.500 175.366.059 -6,56 %
UNI/IDR 389.000 359.889.564 11,14 %
TRX/IDR 1.006 355.425.429 -5,18 %
DASH/IDR 2.400.000 163.257.716 0,00 %
DOGE/IDR 4.550 575.021.859 0,00 %
ETH/IDR 34.950.000 1.672.347.471 0,00 %
VEX/IDR 138 1.259.569 -3,50 %
ETN/IDR 111 93.486.800 0,91 %
LTC/IDR 2.255.000 545.842 -12,97 %
JST/IDR 878 312.652.348 0,00 %
SUSHI/IDR 118.000 364.918.645 0,00 %
USDT/IDR 14.900 750.329.274 2,97 %
REEF/IDR 320 96.416.927 2,89 %
XZC/IDR 102.000 0 0,00 %
ZEC/IDR 1.850.000 48.516.500 0,00 %

Sell Order

Total GSC : 73.467,88313526

Price (IDR) Amount (GSC) Total (IDR)
115 3.890,83266015 447.446
117 14.637,76456764 1.712.618
118 2.145,45476937 253.164
124 1.035,00000000 128.340
129 1.370,86788182 176.842
135 1.104,00000000 149.040
137 2.080,21400000 284.989
139 1.000,00000000 139.000
140 1.017,96671256 142.515
142 6.255,03173019 888.215
143 3.300,09650269 471.914
144 1.487,80700000 214.244
153 434,99637966 66.554
155 758,84187529 117.620
156 779,92997382 121.669
162 8.324,99482603 1.348.649
165 1.137,90470501 187.754
166 1.552,20627334 257.666
168 1.296,42422859 217.799
170 4.498,36790419 764.723
175 3.286,18421052 575.082
180 1.086,22047243 195.520
185 1.293,82683234 239.358
189 9.593,04962962 1.813.086
190 99,90000000 18.981

Buy Order

Total IDR : 25.841.832

Price (IDR) Amount (GSC) Total (IDR)
110 518,18181818 57.000
108 4.361,59259259 471.052
106 36.076,94339623 3.824.156
105 1.358,06666667 142.597
103 1.941,74757282 200.000
102 6.304,84313725 643.094
101 3.960,39603960 400.000
100 16.731,12000000 1.673.112
99 4.692,61616162 464.569
96 1.735,84375000 166.641
95 7.947,34736842 754.998
94 8.028,05319149 754.637
93 7.302,93548387 679.173
92 6.644,08695652 611.256
91 6.045,38461538 550.130
90 5.984,41111111 538.597
86 84.848,22093023 7.296.947
85 22.299,38823529 1.895.448
84 10.181,80952381 855.272
83 9.274,03614458 769.745
82 8.448,42682927 692.771
81 7.820,91358025 633.494
80 8.762,11250000 700.969
79 7.103,08860759 561.144
78 6.474,74358974 505.030

Market Activities

Time Price Quantity
13/06 23:11:21 115 128,47826087
13/06 21:02:11 117 42,73504274
13/06 21:01:58 109 6.661,33027523
13/06 17:47:07 111 45,04504505
13/06 17:46:50 108 6.984,24074074
13/06 17:46:43 108 17.577,23351935
13/06 14:44:04 117 42,73504274
13/06 14:27:25 107 2.151,96261682
13/06 14:26:14 107 440,34579439
13/06 13:54:33 107 1.767,21495327
13/06 13:24:25 110 1.372,92727273
13/06 12:12:02 112 44,64285714
13/06 12:11:44 108 9.586,90740741
13/06 11:50:24 107 5.987,14018692
13/06 11:50:24 108 1.398,14814815
13/06 11:50:24 108 4.629,62962963
13/06 11:50:24 108 2.082,29629630
13/06 11:50:24 108 925,92592593
13/06 09:34:07 116 43,10344828
13/06 09:13:26 110 110.054,30909091
13/06 09:13:21 110 251.920,15454546
13/06 09:13:19 110 266.614,81818182
13/06 09:13:19 110 11.966,81818182
13/06 09:13:14 110 83.957,05454545
13/06 09:13:14 110 103.923,87272727