ETN/USDT
Electroneum
Last Price
0,004000
24h Change
0,000000( +0,00%)
24h High
0,004000
24h Low
0,004000
24h Volume
4,309344
52,000000 1.299.900,00 %
47,000000 1.174.900,00 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,040000 | 14,211388 | 0,00 % | |
| ETN/USDT | 0,004000 | 4,309344 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 134.000.000 | 73.592.204 | 0,15 % | |
| BCHABC/IDR | 5.245.000 | 1.608.488 | -0,10 % | |
| BCHSV/IDR | 4.016.000 | 10.327.755 | -4,38 % | |
| BTG/IDR | 142.000 | 1.781.932 | -2,07 % | |
| DOGE/IDR | 38 | 781.383 | 2,70 % | |
| ETH/IDR | 3.600.000 | 138.795.693 | -5,26 % | |
| ETN/IDR | 52 | 4.506.661 | 1,96 % | |
| VEX/IDR | 40 | 22.693.104 | -2,44 % | |
| GRFT/IDR | 5 | 26.962 | 0,00 % | |
| LTC/IDR | 970.000 | 23.300.000 | -1,02 % | |
| USDT/IDR | 14.000 | 957.751.432 | 0,36 % | |
| XZC/IDR | 85.000 | 745.116 | -5,56 % | |
| ZEC/IDR | 840.000 | 98.280 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00067847 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total ETN : 17.063,94989880
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00400300 | 1.498,87584311 | 6,00000000 |
| 0,00400400 | 3.264,77820953 | 13,07217195 |
| 0,00410000 | 2.890,93643100 | 11,85283937 |
| 0,00420000 | 2.239,75836795 | 9,40698515 |
| 0,00430000 | 1.672,52103750 | 7,19184046 |
| 0,00440000 | 3.186,88893820 | 14,02231133 |
| 0,00460000 | 1.110,62687974 | 5,10888365 |
| 0,00470000 | 1.199,56419177 | 5,63795170 |
Buy Order
Total USDT : 360,39200197
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00400000 | 1.422,66388250 | 5,69065553 |
| 0,00380200 | 380,79471331 | 1,44778150 |
| 0,00380100 | 1.031,02635096 | 3,91893116 |
| 0,00380000 | 3.571,08569737 | 13,57012565 |
| 0,00379900 | 1.328,42243485 | 5,04667683 |
| 0,00379800 | 1.471,44137704 | 5,58853435 |
| 0,00379700 | 913,66094548 | 3,46917061 |
| 0,00379600 | 1.398,85589305 | 5,31005697 |
| 0,00379500 | 1.523,19542292 | 5,78052663 |
| 0,00379400 | 304,30009225 | 1,15451455 |
| 0,00366800 | 6.026,48417394 | 22,10514395 |
| 0,00363800 | 10.151,28160253 | 36,93036247 |
| 0,00362100 | 1.716,23556476 | 6,21448898 |
| 0,00362000 | 11.335,28620994 | 41,03373608 |
| 0,00360900 | 14.228,16076475 | 51,34943220 |
| 0,00360400 | 3.499,02337125 | 12,61048023 |
| 0,00359900 | 16.242,31429286 | 58,45608914 |
| 0,00358200 | 2.623,01915131 | 9,39565460 |
| 0,00300000 | 23.773,21351333 | 71,31964054 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 20/02 20:30:19 | 0,004000 | 1.077,33611750 |
| 20/02 03:15:42 | 0,003802 | 1.096,00000000 |
| 19/02 09:07:07 | 0,004000 | 1.714,28571500 |
| 18/02 23:51:22 | 0,003802 | 1.153,39992109 |
| 18/02 23:51:02 | 0,003801 | 1.599,86025783 |
| 18/02 23:50:56 | 0,003800 | 1.692,07219737 |
| 18/02 23:50:51 | 0,003799 | 1.303,84921558 |
| 18/02 23:50:46 | 0,003798 | 1.161,52334123 |
| 18/02 23:50:41 | 0,003797 | 403,16813010 |
| 18/02 23:50:36 | 0,003796 | 1.235,49605638 |
| 18/02 23:50:29 | 0,003795 | 1.111,85069038 |
| 18/02 23:50:23 | 0,003794 | 1.145,40623880 |
| 18/02 23:50:23 | 0,003794 | 1.186,03431207 |
| 18/02 11:50:53 | 0,003668 | 4.382,55451492 |
| 18/02 11:50:46 | 0,003668 | 2.020,90680648 |
| 18/02 11:50:46 | 0,003716 | 1.345,53283100 |
| 18/02 11:50:46 | 0,003722 | 1.020,50181891 |
| 18/02 11:50:34 | 0,003722 | 949,64301489 |
| 18/02 11:50:34 | 0,003725 | 1.967,83904430 |
| 18/02 11:50:34 | 0,003726 | 1.473,85073001 |
| 18/02 11:50:24 | 0,003726 | 296,72908400 |
| 18/02 11:50:24 | 0,003727 | 1.593,09427153 |
| 18/02 11:50:24 | 0,003731 | 1.432,24768695 |
| 18/02 11:50:24 | 0,003739 | 1.073,65747526 |
| 18/02 11:50:15 | 0,003739 | 2.134,57174348 |