ETN/USDT
Electroneum
Last Price
0,004100
24h Change
0,000000( +0,00%)
24h High
0,004100
24h Low
0,004100
24h Volume
-
77,000000 1.877.948,78 %
77,000000 1.877.948,78 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DAS/USDT | 2,150000 | 0,000000 | 0,00 % | |
| CPAY/USDT | 0,352100 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 162.000.000 | 2.181.887.813 | 1,25 % | |
| BCHABC/IDR | 3.405.000 | 531.359.816 | 0,38 % | |
| BCHSV/IDR | 2.525.200 | 578.686.910 | 1,41 % | |
| DAS/IDR | 32.400 | 3.342.532 | 0,31 % | |
| AOA/IDR | 92 | 265.281.184 | 3,37 % | |
| WCC/IDR | 3.700 | 35.841.539 | -2,63 % | |
| REN/IDR | 3.400 | 27.726.784 | -5,56 % | |
| KNC/IDR | 15.600 | 148.961.489 | 1,30 % | |
| ATT/IDR | 2.190 | 19.414.946 | -3,52 % | |
| CPAY/IDR | 5.300 | 727.872.734 | -7,02 % | |
| LINK/IDR | 160.000 | 562.510 | 7,38 % | |
| BTG/IDR | 118.000 | 1.034.433 | -0,42 % | |
| AMPL/IDR | 11.900 | 35.826.204 | 0,85 % | |
| LEND/IDR | 8.100 | 5.071.950 | 0,00 % | |
| DOGE/IDR | 40 | 198.069.710 | 0,00 % | |
| DASH/IDR | 1.048.000 | 1.075.431 | 0,10 % | |
| ETH/IDR | 5.395.000 | 348.548.077 | 4,25 % | |
| VEX/IDR | 45 | 56.792.483 | -2,17 % | |
| ETN/IDR | 74 | 50.705.685 | 4,23 % | |
| LTC/IDR | 707.700 | 194.938.122 | 2,57 % | |
| USDT/IDR | 14.800 | 1.219.101.713 | -1,20 % | |
| XZC/IDR | 62.000 | 262.943.398 | -4,62 % | |
| ZEC/IDR | 827.000 | 120.303.114 | 0,00 % |
Sell Order
Total ETN : 13.669,84511950
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00901000 | 1.054,05930761 | 9,49707436 |
| 0,00902000 | 1.171,17700846 | 10,56401662 |
| 0,00902500 | 2.948,65337685 | 26,61159673 |
| 0,00905400 | 1.301,30778718 | 11,78204071 |
| 0,00910000 | 2.488,40923525 | 22,64452404 |
| 0,00911900 | 1.653,78803917 | 15,08089313 |
| 0,00925400 | 1.445,89754131 | 13,38033585 |
| 0,00939100 | 1.606,55282367 | 15,08713757 |
Buy Order
Total USDT : 6,55841162
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00410000 | 198,75655854 | 0,81490189 |
| 0,00400000 | 1.435,87743250 | 5,74350973 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 13/08 09:19:37 | 0,004100 | 1.086,74743211 |
| 13/08 09:16:10 | 0,004300 | 8,58008140 |
| 13/08 09:08:58 | 0,004300 | 1.353,32337320 |
| 07/08 21:30:11 | 0,004500 | 1.014,47095111 |
| 07/08 21:18:45 | 0,004500 | 184,58703569 |
| 07/08 21:18:45 | 0,004600 | 1.303,32390000 |
| 07/08 21:18:45 | 0,004700 | 0,37463404 |
| 07/08 21:14:17 | 0,004700 | 2.038,14026770 |
| 07/08 21:08:11 | 0,005390 | 944,88103154 |
| 07/08 21:01:49 | 0,005390 | 1.582,71824656 |
| 15/07 15:24:57 | 0,005620 | 17.734,52367794 |
| 15/07 15:24:41 | 0,005620 | 17.761,16542705 |
| 06/07 09:12:28 | 0,005703 | 1.378,12691215 |
| 06/07 09:12:26 | 0,005703 | 143,36275644 |
| 06/07 09:12:26 | 0,005703 | 4.564,46900754 |
| 06/07 09:12:26 | 0,005703 | 838,06268280 |
| 06/07 09:12:24 | 0,005703 | 5.247,89599334 |
| 06/07 09:12:24 | 0,005703 | 303,54990181 |
| 06/07 09:12:20 | 0,005703 | 3.753,75588287 |
| 06/07 09:12:20 | 0,005703 | 1.803,24701561 |
| 19/06 23:20:59 | 0,006300 | 1.067,31865396 |
| 19/06 23:20:59 | 0,006300 | 1.424,00629048 |
| 19/06 23:20:59 | 0,006300 | 1.898,67505556 |
| 19/06 23:20:38 | 0,006328 | 840,12170512 |
| 19/06 23:20:25 | 0,006357 | 929,21017146 |