ETN/USDT
Electroneum

Last Price

0,004100

24h Change

0,000000( +0,00%)

24h High

0,004100

24h Low

0,004100

24h Volume

-

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 524.000.000 127.178.360 -0,96 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.513.000 5.464.928 0,05 %
REN/IDR 6.600 7.683.847 -16,46 %
CPAY/IDR 5.700 1.783.000.836 -34,48 %
BNT/IDR 23.500 6.161.079 -7,84 %
WCC/IDR 4.000 98.212.003 -4,76 %
AAVE/IDR 2.379.000 18.931.702 13,56 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 14.508.445 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.532.150 -3,66 %
TRX/IDR 428 54.308.834 2,15 %
UNI/IDR 99.500 4.986.413 9,70 %
DASH/IDR 1.620.000 215.309 -14,69 %
DOGE/IDR 133 211.011.203 1,53 %
ETH/IDR 16.401.000 39.435.191 -2,57 %
VEX/IDR 35 14.408.626 -2,78 %
ETN/IDR 89 1.709.314 1,14 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.871.943 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total ETN : 13.669,84511950

Price (USDT) Amount (ETN) Total (USDT)
0,00901000 1.054,05930761 9,49707436
0,00902000 1.171,17700846 10,56401662
0,00902500 2.948,65337685 26,61159673
0,00905400 1.301,30778718 11,78204071
0,00910000 2.488,40923525 22,64452404
0,00911900 1.653,78803917 15,08089313
0,00925400 1.445,89754131 13,38033585
0,00939100 1.606,55282367 15,08713757

Buy Order

Total USDT : 6,55841162

Price (USDT) Amount (ETN) Total (USDT)
0,00410000 198,75655854 0,81490189
0,00400000 1.435,87743250 5,74350973

Market Activities

Time Price Quantity
13/08 09:19:37 0,004100 1.086,74743211
13/08 09:16:10 0,004300 8,58008140
13/08 09:08:58 0,004300 1.353,32337320
07/08 21:30:11 0,004500 1.014,47095111
07/08 21:18:45 0,004500 184,58703569
07/08 21:18:45 0,004600 1.303,32390000
07/08 21:18:45 0,004700 0,37463404
07/08 21:14:17 0,004700 2.038,14026770
07/08 21:08:11 0,005390 944,88103154
07/08 21:01:49 0,005390 1.582,71824656
15/07 15:24:57 0,005620 17.734,52367794
15/07 15:24:41 0,005620 17.761,16542705
06/07 09:12:28 0,005703 1.378,12691215
06/07 09:12:26 0,005703 143,36275644
06/07 09:12:26 0,005703 4.564,46900754
06/07 09:12:26 0,005703 838,06268280
06/07 09:12:24 0,005703 5.247,89599334
06/07 09:12:24 0,005703 303,54990181
06/07 09:12:20 0,005703 3.753,75588287
06/07 09:12:20 0,005703 1.803,24701561
19/06 23:20:59 0,006300 1.067,31865396
19/06 23:20:59 0,006300 1.424,00629048
19/06 23:20:59 0,006300 1.898,67505556
19/06 23:20:38 0,006328 840,12170512
19/06 23:20:25 0,006357 929,21017146