ETN/USDT
Electroneum
Last Price
0,006300
24h Change
0,000000( +0,00%)
24h High
0,006300
24h Low
0,006300
24h Volume
-
85,000000 1.349.106,35 %
86,000000 1.364.979,37 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,006300 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 134.000.000 | 191.706.721 | 0,00 % | |
| BCHABC/IDR | 3.252.000 | 0 | 0,00 % | |
| BCHSV/IDR | 3.400.000 | 47.066.592 | 48,80 % | |
| WCC/IDR | 15.300 | 75.113.938 | -1,92 % | |
| CPAY/IDR | 6.700 | 358.724.302 | -8,22 % | |
| AOA/IDR | 48 | 62.838.478 | 0,00 % | |
| BTG/IDR | 137.000 | 36.461.020 | 0,00 % | |
| DOGE/IDR | 34 | 67.209.540 | 3,03 % | |
| ETH/IDR | 3.255.000 | 56.626.806 | -1,78 % | |
| VEX/IDR | 40 | 89.502 | 0,00 % | |
| ETN/IDR | 86 | 171.102 | -3,37 % | |
| LTC/IDR | 614.500 | 33.893.964 | 1,07 % | |
| USDT/IDR | 14.500 | 260.470.469 | 0,00 % | |
| XZC/IDR | 61.600 | 122.345.044 | 0,00 % | |
| ZEC/IDR | 755.000 | 51.404.940 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000027 | 0,01397320 | 0,00 % | |
| ETN/BTC | 0,00000037 | 0,00000000 | 0,00 % |
Sell Order
Total ETN : 15.669,84511950
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00900000 | 1.000,00000000 | 9,00000000 |
| 0,00901000 | 1.054,05930761 | 9,49707436 |
| 0,00902000 | 1.171,17700846 | 10,56401662 |
| 0,00902500 | 2.948,65337685 | 26,61159673 |
| 0,00905400 | 1.301,30778718 | 11,78204071 |
| 0,00910000 | 2.488,40923525 | 22,64452404 |
| 0,00911900 | 1.653,78803917 | 15,08089313 |
| 0,00925400 | 1.445,89754131 | 13,38033585 |
| 0,00939100 | 1.606,55282367 | 15,08713757 |
| 1,00000000 | 1.000,00000000 | 1.000,00000000 |
Buy Order
Total USDT : 51,46609197
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00539000 | 2.527,59927829 | 13,62376011 |
| 0,00470000 | 2.038,51490213 | 9,58102004 |
| 0,00460000 | 1.303,32390000 | 5,99528994 |
| 0,00450000 | 1.199,05798667 | 5,39576094 |
| 0,00430000 | 1.361,90345349 | 5,85618485 |
| 0,00410000 | 1.285,50399024 | 5,27056636 |
| 0,00400000 | 1.435,87743250 | 5,74350973 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 19/06 23:20:59 | 0,006300 | 1.067,31865396 |
| 19/06 23:20:59 | 0,006300 | 1.424,00629048 |
| 19/06 23:20:59 | 0,006300 | 1.898,67505556 |
| 19/06 23:20:38 | 0,006328 | 840,12170512 |
| 19/06 23:20:25 | 0,006357 | 929,21017146 |
| 19/06 23:20:08 | 0,006366 | 792,69907320 |
| 18/06 09:06:02 | 0,006391 | 1.184,39734627 |
| 18/06 09:06:02 | 0,006404 | 1.181,99304185 |
| 18/06 09:06:02 | 0,006600 | 1.942,96622273 |
| 18/06 09:06:02 | 0,006700 | 2.126,62969552 |
| 18/06 09:06:02 | 0,006800 | 857,58479706 |
| 18/06 09:06:02 | 0,006900 | 778,03166232 |
| 18/06 09:06:02 | 0,007200 | 920,51071111 |
| 11/06 06:18:30 | 0,007300 | 1.008,77886164 |
| 11/06 06:18:30 | 0,007400 | 1.105,71857297 |
| 11/06 06:18:30 | 0,007500 | 1.212,19517600 |
| 11/06 06:18:30 | 0,007600 | 1.329,16137763 |
| 11/06 06:18:30 | 0,007700 | 1.457,66615714 |
| 11/06 06:18:30 | 0,007800 | 1.598,86458718 |
| 11/06 06:18:30 | 0,007900 | 1.754,02866203 |
| 11/06 06:18:30 | 0,008000 | 1.820,13627625 |
| 04/06 09:04:51 | 0,008003 | 1.249,53142571 |
| 04/06 09:02:54 | 0,008001 | 1.249,84376952 |
| 04/06 08:50:09 | 0,005391 | 1.854,94342422 |
| 25/05 14:19:54 | 0,009000 | 1.451,70666667 |