ETN/USDT
Electroneum
Last Price
0,002150
24h Change
0,000000( +0,00%)
24h High
0,002150
24h Low
0,002150
24h Volume
-
34,000000 1.581.295,35 %
47,000000 2.185.946,51 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,035240 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,002150 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 111.000.000 | 185.351.874 | 3,74 % | |
| BCHABC/IDR | 3.620.000 | 6.916.199 | 0,00 % | |
| BCHSV/IDR | 2.747.000 | 66.657.550 | -0,15 % | |
| WCC/IDR | 26.400 | 275.657.917 | -17,50 % | |
| BTG/IDR | 100.100 | 180.365 | -15,17 % | |
| DOGE/IDR | 32 | 11.784.138 | 6,67 % | |
| ETH/IDR | 2.222.000 | 999.094 | -3,39 % | |
| ETN/IDR | 34 | 1.786.236 | 0,00 % | |
| VEX/IDR | 25 | 2.320.086 | 19,05 % | |
| LTC/IDR | 653.000 | 108.814.001 | 4,82 % | |
| USDT/IDR | 16.800 | 985.734.514 | 0,00 % | |
| XZC/IDR | 51.800 | 78.905.150 | 2,57 % | |
| ZEC/IDR | 518.000 | 2.361.223 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000050 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000031 | 0,00000000 | 0,00 % |
Sell Order
Total ETN : 16.686,52243568
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00359900 | 257,68570714 | 0,92741086 |
| 0,00360400 | 1.500,97662875 | 5,40951977 |
| 0,00360900 | 771,83923525 | 2,78556780 |
| 0,00362000 | 164,71379006 | 0,59626392 |
| 0,00362100 | 283,76443524 | 1,02751102 |
| 0,00363800 | 48,71839747 | 0,17723753 |
| 0,00366800 | 369,45949564 | 1,35517743 |
| 0,00379400 | 486,55222720 | 1,84597915 |
| 0,00379500 | 205,32854282 | 0,77922182 |
| 0,00379600 | 736,44997629 | 2,79556411 |
| 0,00400300 | 1.498,87584311 | 6,00000000 |
| 0,00400400 | 1.248,75124875 | 5,00000000 |
| 0,00410000 | 2.890,93643100 | 11,85283937 |
| 0,00420000 | 2.239,75836795 | 9,40698515 |
| 0,00430000 | 1.672,52103750 | 7,19184046 |
| 0,00460000 | 1.110,62687974 | 5,10888365 |
| 0,00470000 | 1.199,56419177 | 5,63795170 |
Buy Order
Total USDT : 53,37521510
| Price (USDT) | Amount (ETN) | Total (USDT) |
|---|---|---|
| 0,00214900 | 337,33025593 | 0,72492272 |
| 0,00190500 | 2.263,72172178 | 4,31238988 |
| 0,00189300 | 3.234,38953513 | 6,12269939 |
| 0,00187100 | 3.479,65229824 | 6,51042945 |
| 0,00182000 | 7.502,38652747 | 13,65434348 |
| 0,00180000 | 2.873,05153333 | 5,17149276 |
| 0,00179000 | 3.210,11344693 | 5,74610307 |
| 0,00178300 | 2.957,62638811 | 5,27344785 |
| 0,00177100 | 3.308,51863354 | 5,85938650 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 27/03 17:55:43 | 0,002150 | 3.255,81395348 |
| 25/03 02:30:03 | 0,002149 | 50.267,88075199 |
| 25/03 02:29:57 | 0,002149 | 5.027,29080428 |
| 25/03 02:29:52 | 0,002149 | 12.571,36985317 |
| 25/03 02:29:46 | 0,002149 | 25.155,31736501 |
| 25/03 02:29:41 | 0,002149 | 37.761,29702030 |
| 25/03 02:29:35 | 0,002149 | 50.398,79482189 |
| 17/03 09:05:38 | 0,001905 | 1.890,66695473 |
| 17/03 09:05:38 | 0,002650 | 2.073,31456226 |
| 17/03 09:05:23 | 0,002650 | 2.908,97527688 |
| 17/03 09:05:23 | 0,002764 | 1.058,97418958 |
| 17/03 09:05:17 | 0,002764 | 3.971,92138785 |
| 17/03 09:04:59 | 0,002764 | 866,38518767 |
| 17/03 09:04:59 | 0,002770 | 3.109,51209747 |
| 17/03 09:04:52 | 0,002770 | 2.186,54409177 |
| 17/03 09:04:52 | 0,002778 | 1.793,33307055 |
| 17/03 09:04:45 | 0,002778 | 2.362,20567517 |
| 17/03 09:04:45 | 0,002829 | 1.621,65534818 |
| 17/03 09:04:38 | 0,002829 | 2.912,37184416 |
| 17/03 09:04:38 | 0,002850 | 1.075,47702807 |
| 17/03 09:04:28 | 0,002850 | 1.825,44553229 |
| 17/03 09:04:28 | 0,002862 | 1.925,83957722 |
| 17/03 09:04:28 | 0,002900 | 240,55560345 |
| 17/03 09:04:21 | 0,002900 | 2.136,72453243 |
| 17/03 09:04:21 | 0,002925 | 1.859,11201709 |