ETN/IDR
Electroneum

Last Price

415

24h Change

-4( -0,95%)

24h High

419

24h Low

407

24h Volume

11.184.259

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 900.600.000 1.608.829.505 3,99 %
BCHABC/IDR 7.302.500 0 0,00 %
BCHSV/IDR 4.050.000 0 0,00 %
AAVE/IDR 5.445.000 4.303.079 8,86 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.100 1.304.844 -1,94 %
KNC/IDR 44.600 210.099 -17,71 %
CPAY/IDR 700 38.204.371 0,00 %
AOA/IDR 104 430.073.342 -0,95 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 38.109.009 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.551.895 -2,87 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.552.000 6.118.263 -0,51 %
TRX/IDR 1.920 194.092.403 6,08 %
UNI/IDR 519.000 351.003.501 13,92 %
DOGE/IDR 1.060 256.317.030 -1,03 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 6.527.587 -5,51 %
VEX/IDR 148 585.324.794 2,07 %
ETN/IDR 415 11.184.259 -0,95 %
LTC/IDR 3.800.000 7.129.982 1,33 %
JST/IDR 2.080 11.948.678 0,24 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.720.415 0,00 %
ZEC/IDR 3.480.000 48.553.118 0,00 %

Sell Order

Total ETN : 85.570,08023196

Price (IDR) Amount (ETN) Total (IDR)
425 882,36720203 375.006
426 1.162,39861570 495.182
427 288,61039069 123.237
429 617,40627425 264.867
430 1.376,50051729 591.895
431 349,35450221 150.572
435 1.538,64021649 669.308
436 3.722,77014217 1.623.128
437 993,68177787 434.239
438 87,17244457 38.182
440 481,44578312 211.836
444 1.000,00000000 444.000
448 1.360,82722022 609.651
450 16.425,77639489 7.391.599
475 2.854,14239181 1.355.718
476 121,61821276 57.890
477 513,08064079 244.739
478 254,34738313 121.578
479 1.852,28101035 887.243
480 4.809,44198772 2.308.532
482 1.485,82695050 716.169
484 178,86415334 86.570
485 3.368,93960384 1.633.936
489 2.997,43249330 1.465.744
490 36.847,15392292 18.055.105

Buy Order

Total IDR : 14.757.010

Price (IDR) Amount (ETN) Total (IDR)
411 1.171,84428224 481.628
409 1.871,09290954 765.277
406 1.963,08128079 797.011
405 1.386,93580247 561.709
404 495,04950495 200.000
402 1.589,80845771 639.103
401 2.429,92768080 974.401
400 8.197,10000000 3.278.840
399 42,20551378 16.840
390 8.002,76923077 3.121.080
375 40,00000000 15.000
351 662,74643875 232.624
340 156,76470588 53.300
336 297,61904762 100.000
335 2.361,00597015 790.937
330 2.396,78181818 790.938
325 1.622,43692308 527.292
320 2.237,89062500 716.125
318 330,62893082 105.140
306 326,79738562 100.000
300 1.323,16333333 396.949
262 38,16793893 10.000
171 230,73099415 39.455
168 148,80952381 25.000
154 119,22727273 18.361

Market Activities

Time Price Quantity
12/04 22:15:46 415 82,30120482
12/04 22:15:46 415 1.204,81927711
12/04 22:15:46 415 738,17349398
12/04 21:52:08 415 514,25000000
12/04 21:48:05 415 679,68943813
12/04 21:48:05 415 108,43373494
12/04 21:48:05 416 157,76682692
12/04 18:59:07 415 451,73493976
12/04 18:59:07 414 1,28019324
12/04 18:58:32 414 381,64251208
12/04 18:36:29 415 104,39518072
12/04 18:11:41 415 76,00000000
12/04 16:20:24 409 356,52972959
12/04 16:19:20 410 363,90243902
12/04 16:17:54 411 540,36009732
12/04 15:32:12 410 123,90281879
12/04 15:10:53 409 217,36501308
12/04 15:10:53 409 273,83863081
12/04 13:39:05 407 111,37752681
12/04 13:39:05 408 285,59313725
12/04 13:15:59 407 202,38704228
12/04 13:15:59 407 375,14004914
12/04 13:13:54 408 24,50980392
12/04 12:52:52 415 244,23855422
12/04 12:52:52 415 79,71325301