ETN/IDR
Electroneum

Last Price

74

24h Change

2( +2,78%)

24h High

79

24h Low

72

24h Volume

49.832.765

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 162.800.000 2.184.971.030 1,75 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 31.800 6.858.184 -1,55 %
AOA/IDR 91 269.483.484 2,25 %
WCC/IDR 3.600 41.946.188 -5,26 %
REN/IDR 3.500 25.965.310 -2,78 %
KNC/IDR 15.600 148.746.616 4,70 %
ATT/IDR 2.190 18.477.558 -2,67 %
CPAY/IDR 5.400 737.639.925 -5,26 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 764.212 -5,60 %
AMPL/IDR 12.000 29.854.796 0,84 %
LEND/IDR 8.100 4.690.129 -1,22 %
DOGE/IDR 40 203.764.322 0,00 %
DASH/IDR 1.010.000 1.035.061 0,00 %
ETH/IDR 5.395.000 348.404.706 2,53 %
VEX/IDR 46 80.074.729 0,00 %
ETN/IDR 74 49.832.765 2,78 %
LTC/IDR 675.100 195.086.435 -4,90 %
USDT/IDR 15.100 1.246.116.274 0,80 %
XZC/IDR 62.000 269.979.117 -4,62 %
ZEC/IDR 827.000 120.331.143 0,00 %

Sell Order

Total ETN : 332.754,13006202

Price (IDR) Amount (ETN) Total (IDR)
78 577,96508333 45.081
79 6.001,26264436 474.100
80 8.586,42884765 686.914
82 7.128,11280538 584.505
83 9.335,34467548 774.834
85 6.190,82320636 526.220
86 6.641,83493975 571.198
87 59.112,88739795 5.142.821
89 587,64705882 52.301
90 45.209,54915762 4.068.859
91 951,42857142 86.580
93 6.806,00875427 632.959
94 612,20119920 57.547
95 1.159,27442667 110.131
96 167,36077063 16.067
99 1.579,21887835 156.343
100 52.111,30591140 5.211.131
104 289,46580000 30.104
105 955,85572916 100.365
110 344,48275862 37.893
120 12.149,90728574 1.457.989
125 300,00000000 37.500
131 750,75572519 98.349
137 293,51175000 40.211
150 39.106,39916675 5.865.960
162 374,62500000 60.689
200 2.341,73126100 468.346
250 2.528,54241019 632.136
300 2.368,32254294 710.497
350 14.170,09758939 4.959.534
500 12.408,43515265 6.204.218
501 1.228,04039325 615.248
740 1.638,40557275 1.212.420
750 3.059,58445724 2.294.688
998 2.896,00000000 2.890.208
999 1.850,29506025 1.848.445
1.000 4.719,61232803 4.719.612
1.500 1.800,00000000 2.700.000
1.800 855,40191166 1.539.723
2.000 166,66092499 333.322
5.000 1.598,60999999 7.993.050
10.000 200,00000000 2.000.000
20.000 700,00000000 14.000.000
30.000 200,00000000 6.000.000
36.000 466,03182723 16.777.146
45.000 608,84146341 27.397.866
47.000 500,00000000 23.500.000
50.000 1.673,27330389 83.663.665
99.999 2.879,47058823 287.944.179
100.000 1.825,16039420 182.516.039
150.000 824,06250000 123.609.375
171.000 235,86436411 40.332.806
300.000 200,00000000 60.000.000
400.000 200,00000000 80.000.000
500.000 200,00000000 100.000.000
780.000 235,86436410 183.974.204
1.000.000 852,16410842 852.164.108

Buy Order

Total IDR : 20.351.229

Price (IDR) Amount (ETN) Total (IDR)
74 17.598,91891892 1.302.320
71 1.930,61971831 137.074
70 305,50000000 21.385
68 10.196,38235294 693.354
66 1.000,00000000 66.000
65 10.927,38461538 710.280
53 4.654,33962264 246.680
52 5.270,94230769 274.089
51 3.792,78431373 193.432
50 174.070,92000000 8.703.546
49 20.408,16326531 1.000.000
48 20.833,33333333 1.000.000
47 21.276,59574468 1.000.000
46 21.739,13043478 1.000.000
45 11.133,15555556 500.992
44 38.870,70454545 1.710.311
43 4.651,16279070 200.000
25 2.764,00000000 69.100
24 7.828,70833333 187.889
23 5.265,65217391 121.110
22 2.495,50000000 54.901
21 10.872,47619048 228.322
20 12.684,60000000 253.692
19 3.273,15789474 62.190
18 8.665,05555556 155.971
17 2.374,94117647 40.374
16 8.521,06250000 136.337
10 28.188,00000000 281.880

Market Activities

Time Price Quantity
28/09 16:37:36 74 2.652,32732142
28/09 14:01:30 74 220,09003674
28/09 13:27:33 79 6.734,49367089
28/09 11:06:44 79 1.178,49367089
28/09 11:04:48 79 126.640,25316456
28/09 11:04:48 79 20.817,17721519
28/09 11:04:37 79 105.616,11392405
28/09 11:04:37 79 33.891,62025316
28/09 11:04:28 79 117.779,26582279
28/09 11:04:28 79 8.843,96202532
28/09 11:04:11 79 151.898,73417722
28/09 11:03:35 78 9.838,37179487
28/09 11:03:27 78 8.896,83333333
28/09 11:03:27 78 160,71794872
28/09 11:03:27 77 12.282,24675325
28/09 11:03:27 77 881,67532468
28/09 11:03:27 77 159,00000000
28/09 11:03:27 76 3.361,65789474
28/09 11:03:27 76 160,00000000
28/09 10:43:45 75 1.252,98666667
28/09 10:43:45 75 132,70666667
28/09 10:43:25 75 3.091,97333333
28/09 10:43:25 75 5.685,90666667
28/09 10:43:25 75 6.565,04000000
28/09 10:43:25 75 285,42666667