ETN/IDR
Electroneum

Last Price

86

24h Change

-3( -3,37%)

24h High

89

24h Low

85

24h Volume

171.102

Pair Price Volume Change
ETN/USDT 0,006300 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 134.000.000 193.872.707 0,00 %
BCHABC/IDR 3.252.000 0 0,00 %
BCHSV/IDR 3.400.000 60.318 0,00 %
WCC/IDR 15.500 64.081.527 0,00 %
CPAY/IDR 6.900 362.664.159 -5,48 %
AOA/IDR 51 1.242.041 -1,92 %
BTG/IDR 137.100 36.468.835 0,07 %
DOGE/IDR 33 65.654.021 -5,71 %
ETH/IDR 3.255.000 39.939.963 -1,78 %
VEX/IDR 40 40.320 0,00 %
ETN/IDR 86 171.102 -3,37 %
LTC/IDR 614.500 2.449.842 0,74 %
USDT/IDR 14.450 132.724.219 -0,34 %
XZC/IDR 61.600 61.162.095 -0,16 %
ZEC/IDR 755.000 51.404.940 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000027 0,01397320 0,00 %
ETN/BTC 0,00000037 0,00000000 0,00 %

Sell Order

Total ETN : 383.305,70038465

Price (IDR) Amount (ETN) Total (IDR)
89 13.360,31764074 1.189.068
90 6.604,38767829 594.395
95 608,39100000 57.797
96 84.078,45363807 8.071.532
100 3.473,06012507 347.306
110 827,22690908 90.995
115 542,96458510 62.441
119 15.032,40947247 1.788.857
120 71.037,26158393 8.524.471
125 6.570,48767708 821.311
130 798,35640000 103.786
131 958,29001090 125.536
135 20.231,21890606 2.731.215
137 293,51175000 40.211
150 40.850,77520576 6.127.616
199 1.738,48346052 345.958
200 23.380,65574435 4.676.131
245 425,73690588 104.306
250 200,00000000 50.000
500 223,26645298 111.633
800 3.059,58445724 2.447.668
999 850,00000000 849.150
1.000 2.495,22000000 2.495.220
1.500 41.000,00000000 61.500.000
5.000 1.600,00000000 8.000.000
7.000 700,00000000 4.900.000
10.000 9.097,85267687 90.978.527
11.000 802,00000000 8.822.000
20.000 500,00000000 10.000.000
47.000 500,00000000 23.500.000
99.999 2.879,47058823 287.944.179
100.000 27.359,80142182 2.735.980.142
150.000 624,06250000 93.609.375
200.000 602,45359421 120.490.719

Buy Order

Total IDR : 6.507.781

Price (IDR) Amount (ETN) Total (IDR)
86 1.114,68604651 95.863
85 1.881,09411765 159.893
80 24.670,73750000 1.973.659
76 882,73684211 67.088
53 4.654,33962264 246.680
52 5.270,94230769 274.089
51 3.792,78431373 193.432
44 38.757,06818182 1.705.311
43 4.651,16279070 200.000
25 2.764,00000000 69.100
24 7.828,70833333 187.889
23 5.265,65217391 121.110
22 2.495,50000000 54.901
21 10.872,47619048 228.322
20 12.684,60000000 253.692
19 3.273,15789474 62.190
18 8.665,05555556 155.971
17 2.374,94117647 40.374
16 8.521,06250000 136.337
10 28.188,00000000 281.880

Market Activities

Time Price Quantity
04/07 21:02:18 86 187,22984444
04/07 17:51:46 85 1.000,00000000
04/07 14:21:14 89 280,89887640
04/07 12:02:47 89 505,61797753
04/07 10:13:15 85 164,00000000
04/07 04:52:58 89 89,88764045
04/07 03:00:30 89 166,59550562
04/07 00:53:59 89 1.123,59550562
04/07 00:03:17 89 198,31460674
04/07 00:03:17 89 327,14606742
03/07 19:52:50 89 72,52808989
03/07 19:17:31 85 1.261,26315790
03/07 15:57:33 89 18.059,56179775
03/07 14:18:47 85 876,00000000
02/07 20:49:40 80 3.783,78947368
02/07 19:13:31 80 881,21984631
02/07 17:05:26 80 1.011,56713009
02/07 17:04:20 80 1.534,70139025
02/07 16:30:48 80 1.134,87267404
02/07 16:30:48 87 64,63218391
02/07 15:26:55 80 424,09971953
02/07 15:25:49 88 68,18181818
02/07 14:45:02 90 555,55555556
02/07 10:06:38 90 395,31111111
02/07 09:05:26 90 55,55555556