ETN/IDR
Electroneum
Last Price
56
24h Change
2( +3,70%)
24h High
57
24h Low
54
24h Volume
6.732.839
57 1,79 %
47 -16,07 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,050918 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 120.012.000 | 75.911.499 | -0,82 % | |
| BCHABC/IDR | 4.800.000 | 0 | 0,00 % | |
| BCHSV/IDR | 4.100.000 | 105.312 | 0,00 % | |
| BTG/IDR | 165.000 | 5.111.769 | 3,13 % | |
| DOGE/IDR | 33 | 27.481.397 | 0,00 % | |
| ETH/IDR | 2.273.000 | 41.688.696 | -1,17 % | |
| ETN/IDR | 56 | 6.732.839 | 3,70 % | |
| VEX/IDR | 36 | 3.834.513 | -2,70 % | |
| GRFT/IDR | 5 | 0 | 0,00 % | |
| LTC/IDR | 795.000 | 14.306.974 | 0,00 % | |
| USDT/IDR | 13.600 | 962.071.191 | -0,58 % | |
| XZC/IDR | 70.500 | 835.391 | 0,00 % | |
| ZEC/IDR | 730.000 | 1.696.435 | 1,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total ETN : 31.146,90900661
| Price (IDR) | Amount (ETN) | Total (IDR) |
|---|---|---|
| 57 | 1.720,20451507 | 98.052 |
| 58 | 1.709,29231200 | 99.139 |
| 59 | 1.538,36308081 | 90.763 |
| 85 | 2.000,00000000 | 170.000 |
| 590 | 1.037,30780769 | 612.012 |
| 900 | 500,00000000 | 450.000 |
| 1.000 | 2.000,00000000 | 2.000.000 |
| 50.000 | 10.320,87064552 | 516.043.532 |
| 70.000 | 10.320,87064552 | 722.460.945 |
Buy Order
Total IDR : 7.293.804
| Price (IDR) | Amount (ETN) | Total (IDR) |
|---|---|---|
| 56 | 966,42857143 | 54.120 |
| 55 | 10.130,50909091 | 557.178 |
| 54 | 6.629,75925926 | 358.007 |
| 53 | 6.079,37735849 | 322.207 |
| 52 | 660,01923077 | 34.321 |
| 51 | 2.759,86274510 | 140.753 |
| 50 | 1.078,38000000 | 53.919 |
| 49 | 998,85714286 | 48.944 |
| 48 | 143,47916667 | 6.887 |
| 47 | 493,46808511 | 23.193 |
| 46 | 21.296,06521739 | 979.619 |
| 45 | 16.207,71111111 | 729.347 |
| 44 | 11.363,63636364 | 500.000 |
| 43 | 1.311,90697674 | 56.412 |
| 42 | 15.494,54761905 | 650.771 |
| 41 | 25.003,39024390 | 1.025.139 |
| 40 | 23.065,62500000 | 922.625 |
| 39 | 21.291,33333333 | 830.362 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/01 11:24:58 | 56 | 1.712,13996206 |
| 28/01 11:24:58 | 56 | 568,33928571 |
| 28/01 11:24:33 | 57 | 732,36842105 |
| 28/01 09:05:44 | 57 | 1.899,21052632 |
| 28/01 09:05:35 | 56 | 2.110,23214286 |
| 28/01 06:39:49 | 55 | 20.542,83527092 |
| 28/01 06:39:45 | 55 | 5.136,99306600 |
| 28/01 06:39:41 | 55 | 10.279,12569485 |
| 28/01 06:39:37 | 55 | 15.430,26123820 |
| 28/01 06:39:31 | 55 | 20.594,27592686 |
| 28/01 06:39:24 | 55 | 20.614,89081768 |
| 28/01 06:39:01 | 55 | 15.746,76270767 |
| 28/01 06:39:01 | 55 | 4.888,76363636 |
| 28/01 06:38:50 | 55 | 705,41818182 |
| 28/01 06:38:50 | 54 | 289,66666667 |
| 28/01 06:38:45 | 54 | 1.012,11111111 |
| 25/01 20:06:48 | 52 | 1.263,05769231 |
| 24/01 15:12:51 | 51 | 1.319,93269230 |
| 24/01 11:03:32 | 51 | 661,00000000 |
| 23/01 06:04:47 | 52 | 14.486,67307692 |
| 23/01 06:04:47 | 52 | 927,67307692 |
| 22/01 06:00:47 | 51 | 3.938,41567100 |
| 22/01 06:00:43 | 51 | 1.575,52382078 |
| 22/01 06:00:36 | 51 | 15.771,00921704 |
| 22/01 06:00:32 | 51 | 11.837,13476386 |