ETN/IDR
Electroneum

Last Price

56

24h Change

2( +3,70%)

24h High

57

24h Low

54

24h Volume

6.732.839

Pair Price Volume Change
TOKO/USDT 0,050918 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 120.012.000 75.911.499 -0,82 %
BCHABC/IDR 4.800.000 0 0,00 %
BCHSV/IDR 4.100.000 105.312 0,00 %
BTG/IDR 165.000 5.111.769 3,13 %
DOGE/IDR 33 27.481.397 0,00 %
ETH/IDR 2.273.000 41.688.696 -1,17 %
ETN/IDR 56 6.732.839 3,70 %
VEX/IDR 36 3.834.513 -2,70 %
GRFT/IDR 5 0 0,00 %
LTC/IDR 795.000 14.306.974 0,00 %
USDT/IDR 13.600 962.071.191 -0,58 %
XZC/IDR 70.500 835.391 0,00 %
ZEC/IDR 730.000 1.696.435 1,39 %
Pair Price Volume Change
DOGE/BTC 0,00000029 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total ETN : 31.146,90900661

Price (IDR) Amount (ETN) Total (IDR)
57 1.720,20451507 98.052
58 1.709,29231200 99.139
59 1.538,36308081 90.763
85 2.000,00000000 170.000
590 1.037,30780769 612.012
900 500,00000000 450.000
1.000 2.000,00000000 2.000.000
50.000 10.320,87064552 516.043.532
70.000 10.320,87064552 722.460.945

Buy Order

Total IDR : 7.293.804

Price (IDR) Amount (ETN) Total (IDR)
56 966,42857143 54.120
55 10.130,50909091 557.178
54 6.629,75925926 358.007
53 6.079,37735849 322.207
52 660,01923077 34.321
51 2.759,86274510 140.753
50 1.078,38000000 53.919
49 998,85714286 48.944
48 143,47916667 6.887
47 493,46808511 23.193
46 21.296,06521739 979.619
45 16.207,71111111 729.347
44 11.363,63636364 500.000
43 1.311,90697674 56.412
42 15.494,54761905 650.771
41 25.003,39024390 1.025.139
40 23.065,62500000 922.625
39 21.291,33333333 830.362

Market Activities

Time Price Quantity
28/01 11:24:58 56 1.712,13996206
28/01 11:24:58 56 568,33928571
28/01 11:24:33 57 732,36842105
28/01 09:05:44 57 1.899,21052632
28/01 09:05:35 56 2.110,23214286
28/01 06:39:49 55 20.542,83527092
28/01 06:39:45 55 5.136,99306600
28/01 06:39:41 55 10.279,12569485
28/01 06:39:37 55 15.430,26123820
28/01 06:39:31 55 20.594,27592686
28/01 06:39:24 55 20.614,89081768
28/01 06:39:01 55 15.746,76270767
28/01 06:39:01 55 4.888,76363636
28/01 06:38:50 55 705,41818182
28/01 06:38:50 54 289,66666667
28/01 06:38:45 54 1.012,11111111
25/01 20:06:48 52 1.263,05769231
24/01 15:12:51 51 1.319,93269230
24/01 11:03:32 51 661,00000000
23/01 06:04:47 52 14.486,67307692
23/01 06:04:47 52 927,67307692
22/01 06:00:47 51 3.938,41567100
22/01 06:00:43 51 1.575,52382078
22/01 06:00:36 51 15.771,00921704
22/01 06:00:32 51 11.837,13476386