ETN/IDR
Electroneum
Last Price
89
24h Change
3( +3,49%)
24h High
98
24h Low
86
24h Volume
1.235.212
Pair | Price | Volume | Change | |
---|---|---|---|---|
DAS/USDT | 1,500000 | 0,000000 | 0,00 % | |
ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
Pair | Price | Volume | Change | |
---|---|---|---|---|
BTC/IDR | 525.000.000 | 129.667.768 | -0,31 % | |
BCHSV/IDR | 2.905.500 | 3.530.803 | -3,15 % | |
BCHABC/IDR | 6.514.000 | 5.249.268 | 0,06 % | |
REN/IDR | 6.600 | 9.187.186 | -10,81 % | |
CPAY/IDR | 6.000 | 1.672.678.002 | -43,93 % | |
BNT/IDR | 23.000 | 5.845.633 | -8,00 % | |
WCC/IDR | 4.200 | 105.991.671 | 5,00 % | |
AAVE/IDR | 2.400.000 | 24.533.185 | 14,56 % | |
ATT/IDR | 1.800 | 896.073 | 7,14 % | |
AOA/IDR | 25 | 16.290.599 | 8,70 % | |
DAS/IDR | 28.000 | 1.316.692 | -1,75 % | |
KNC/IDR | 16.900 | 6.244.387 | 5,62 % | |
AMPL/IDR | 12.200 | 204.425 | -9,63 % | |
LINK/IDR | 280.000 | 12.947.152 | 21,69 % | |
BTG/IDR | 184.000 | 5.034.229 | -3,66 % | |
TRX/IDR | 434 | 57.614.695 | 0,93 % | |
UNI/IDR | 105.000 | 5.714.357 | 15,77 % | |
DASH/IDR | 1.899.000 | 510.988 | 0,00 % | |
DOGE/IDR | 133 | 214.826.806 | -0,75 % | |
ETH/IDR | 16.401.000 | 32.465.552 | -2,69 % | |
VEX/IDR | 35 | 14.772.451 | -2,78 % | |
ETN/IDR | 89 | 1.235.212 | 3,49 % | |
LTC/IDR | 2.099.800 | 13.275.750 | 3,18 % | |
JST/IDR | 375 | 6.524.250 | 1,35 % | |
USDT/IDR | 14.004 | 4.214.786 | -1,03 % | |
XZC/IDR | 53.500 | 156.162 | -2,19 % | |
ZEC/IDR | 1.302.000 | 3.085.899 | -19,58 % |
Sell Order
Total ETN : 129.629,29574960
Price (IDR) | Amount (ETN) | Total (IDR) |
---|---|---|
89 | 143,82040971 | 12.800 |
94 | 189,71133333 | 17.833 |
95 | 2.098,65391702 | 199.372 |
96 | 13.620,99361337 | 1.307.615 |
97 | 4.038,74713318 | 391.758 |
100 | 608,48426245 | 60.848 |
101 | 5.059,30695107 | 510.990 |
103 | 1.328,39575617 | 136.825 |
105 | 2.499,73348062 | 262.472 |
107 | 1.372,62314314 | 146.871 |
108 | 3.357,46391752 | 362.606 |
110 | 1.659,43733906 | 182.538 |
115 | 318,98682039 | 36.683 |
119 | 1.896,00000000 | 225.624 |
120 | 19.239,95647132 | 2.308.795 |
125 | 300,00000000 | 37.500 |
126 | 3.318,87424637 | 418.178 |
130 | 3.318,87467813 | 431.454 |
131 | 750,75572519 | 98.349 |
137 | 293,51175000 | 40.211 |
149 | 1.204,79652272 | 179.515 |
150 | 56.606,68277027 | 8.491.002 |
180 | 1.840,00000000 | 331.200 |
200 | 4.466,54376100 | 893.309 |
225 | 96,94174757 | 21.812 |
Buy Order
Total IDR : 18.588.322
Price (IDR) | Amount (ETN) | Total (IDR) |
---|---|---|
88 | 6.021,25000000 | 529.870 |
87 | 114,94252874 | 10.000 |
84 | 623,22619048 | 52.351 |
80 | 3.575,93750000 | 286.075 |
79 | 727,43037975 | 57.467 |
77 | 3.246,75324675 | 250.000 |
76 | 10.000,00000000 | 760.000 |
75 | 195,09333333 | 14.632 |
73 | 173,28767123 | 12.650 |
71 | 205,12676056 | 14.564 |
70 | 4.715,31428571 | 330.072 |
69 | 144,92753623 | 10.000 |
68 | 764,54411765 | 51.989 |
67 | 2.027,28358209 | 135.828 |
65 | 1.661,78461538 | 108.016 |
62 | 6.838,56451613 | 423.991 |
60 | 32.884,78333333 | 1.973.087 |
57 | 18.948,03508772 | 1.080.038 |
56 | 110.563,33928571 | 6.191.547 |
51 | 11.584,98039216 | 590.834 |
49 | 20.408,16326531 | 1.000.000 |
48 | 20.833,33333333 | 1.000.000 |
47 | 21.276,59574468 | 1.000.000 |
46 | 21.739,13043478 | 1.000.000 |
44 | 38.757,06818182 | 1.705.311 |
Market Activities
Time | Price | Quantity |
---|---|---|
16/01 16:18:39 | 89 | 235,10112360 |
16/01 15:48:57 | 89 | 56,17977528 |
16/01 15:48:57 | 89 | 100,00000000 |
16/01 15:48:57 | 89 | 655,05617978 |
16/01 14:37:41 | 89 | 241,28448611 |
16/01 14:35:46 | 90 | 509,58888889 |
16/01 13:58:34 | 90 | 45,96209178 |
16/01 13:58:34 | 90 | 37,47777778 |
16/01 11:59:35 | 90 | 393,70000000 |
16/01 11:59:35 | 90 | 1.616,02222222 |
16/01 11:59:35 | 90 | 2.890,27777778 |
16/01 06:18:47 | 89 | 1.233,32954448 |
16/01 06:15:41 | 89 | 462,57881280 |
16/01 06:09:39 | 89 | 100,54869433 |
15/01 20:07:52 | 87 | 230,18596450 |
15/01 19:42:01 | 90 | 107,63333333 |
15/01 19:42:01 | 90 | 59,03333333 |
15/01 18:58:52 | 90 | 147,25555556 |
15/01 18:43:24 | 90 | 139,04444444 |
15/01 18:43:24 | 90 | 444,44444444 |
15/01 18:19:21 | 97 | 1.649,48453608 |
15/01 17:49:28 | 97 | 608,24742268 |
15/01 17:12:27 | 98 | 51,02040816 |
15/01 16:29:32 | 86 | 1.646,08078607 |
15/01 15:56:56 | 86 | 901,07374752 |