ETN/IDR
Electroneum
Last Price
52
24h Change
0( +0,00%)
24h High
52
24h Low
52
24h Volume
1.502.767
52 0,00 %
51 -1,92 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,094000 | 2.136,752764 | 4,44 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 115.500.000 | 3.329.753 | 0,00 % | |
| BCHABC/IDR | 3.420.000 | 789.395 | -0,87 % | |
| BCHSV/IDR | 1.580.000 | 290.034 | 0,00 % | |
| BTG/IDR | 105.000 | 230.853 | 0,00 % | |
| DOGE/IDR | 34 | 372.136 | -10,53 % | |
| ETH/IDR | 2.500.000 | 755.726 | -0,60 % | |
| ETN/IDR | 52 | 1.502.767 | 0,00 % | |
| VEX/IDR | 42 | 2.277.503 | 0,00 % | |
| GRFT/IDR | 10 | 2.194.503 | 0,00 % | |
| LTC/IDR | 810.000 | 7.803.945 | 0,00 % | |
| USDT/IDR | 14.206 | 2.239.719.881 | -0,66 % | |
| XZC/IDR | 62.500 | 2.886.597 | -0,32 % | |
| ZEC/IDR | 508.500 | 397.429 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000036 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total ETN : 7.151,77927532
| Price (IDR) | Amount (ETN) | Total (IDR) |
|---|---|---|
| 53 | 1.016,36926803 | 53.868 |
| 55 | 832,45517307 | 45.785 |
| 60 | 1.622,73421211 | 97.364 |
| 62 | 142,91281442 | 8.861 |
| 590 | 1.037,30780769 | 612.012 |
| 900 | 500,00000000 | 450.000 |
| 1.000 | 2.000,00000000 | 2.000.000 |
Buy Order
Total IDR : 65.083
| Price (IDR) | Amount (ETN) | Total (IDR) |
|---|---|---|
| 51 | 298,25490196 | 15.211 |
| 50 | 168,28000000 | 8.414 |
| 49 | 846,08163265 | 41.458 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/11 09:46:55 | 52 | 28.899,35705445 |
| 20/11 10:56:32 | 51 | 699,10452005 |
| 20/11 09:31:26 | 51 | 28.229,18081975 |
| 20/11 09:31:26 | 51 | 997,35294118 |
| 19/11 11:02:23 | 52 | 29.255,78955049 |
| 18/11 08:59:58 | 53 | 28.301,88679245 |
| 17/11 23:59:42 | 52 | 0,00000000 |
| 17/11 23:58:18 | 52 | 600,00000000 |
| 17/11 09:01:22 | 51 | 29.347,46640925 |
| 17/11 09:01:22 | 51 | 997,35294118 |
| 16/11 08:11:25 | 51 | 30.375,19454498 |
| 16/11 08:11:25 | 51 | 0,13725490 |
| 15/11 08:39:34 | 51 | 30.405,73753742 |
| 14/11 10:27:05 | 50 | 29.831,72273076 |
| 13/11 10:28:46 | 51 | 604,45098039 |
| 13/11 09:38:09 | 52 | 29.261,88461538 |
| 13/11 09:38:08 | 52 | 600,00000000 |
| 12/11 08:32:22 | 51 | 29.787,70092316 |
| 11/11 12:23:50 | 50 | 104,08000000 |
| 11/11 11:28:27 | 51 | 324,37254902 |
| 11/11 08:50:10 | 51 | 3.597,20361617 |
| 10/11 19:12:01 | 50 | 753,77363636 |
| 10/11 19:11:29 | 55 | 454,54545455 |
| 10/11 02:12:01 | 50 | 692,33847655 |
| 10/11 02:12:01 | 52 | 2.154,69230769 |
| 10/11 02:12:01 | 53 | 22,09433962 |
| 09/11 09:50:48 | 54 | 2.871,99712099 |
| 08/11 08:40:52 | 53 | 921,30853846 |
| 08/11 08:40:21 | 52 | 922,23076923 |
| 08/11 08:40:21 | 52 | 833,28846154 |
| 08/11 08:40:21 | 52 | 1.244,48076923 |
| 07/11 09:53:58 | 52 | 29.524,75715452 |
| 06/11 13:04:14 | 50 | 595,00000000 |
| 06/11 10:17:42 | 50 | 854,79305215 |
| 06/11 10:17:42 | 50 | 1.867,34000000 |
| 06/11 10:17:42 | 51 | 61,17647059 |
| 06/11 10:16:55 | 51 | 919,21568627 |
| 05/11 13:12:35 | 50 | 26.237,17841385 |
| 05/11 13:12:35 | 50 | 1.867,34000000 |
| 04/11 11:59:41 | 50 | 595,74000000 |
| 04/11 09:53:18 | 50 | 27.536,91106492 |
| 04/11 09:52:57 | 51 | 26.504,31372549 |
| 04/11 09:52:56 | 51 | 946,66666667 |
| 03/11 09:27:05 | 51 | 642,15686275 |
| 02/11 03:23:40 | 51 | 27.450,98039216 |
| 02/11 03:23:40 | 52 | 113,96153846 |
| 01/11 15:40:58 | 52 | 525,00000000 |
| 01/11 10:35:08 | 52 | 7.053,35440222 |
| 31/10 14:49:31 | 49 | 1.343,56109251 |
| 31/10 14:49:31 | 49 | 287,16326531 |