ETN/IDR
Electroneum

Last Price

52

24h Change

0( +0,00%)

24h High

52

24h Low

52

24h Volume

1.502.767

Pair Price Volume Change
TOKO/USDT 0,094000 2.136,752764 4,44 %
Pair Price Volume Change
BTC/IDR 115.500.000 3.329.753 0,00 %
BCHABC/IDR 3.420.000 789.395 -0,87 %
BCHSV/IDR 1.580.000 290.034 0,00 %
BTG/IDR 105.000 230.853 0,00 %
DOGE/IDR 34 372.136 -10,53 %
ETH/IDR 2.500.000 755.726 -0,60 %
ETN/IDR 52 1.502.767 0,00 %
VEX/IDR 42 2.277.503 0,00 %
GRFT/IDR 10 2.194.503 0,00 %
LTC/IDR 810.000 7.803.945 0,00 %
USDT/IDR 14.206 2.239.719.881 -0,66 %
XZC/IDR 62.500 2.886.597 -0,32 %
ZEC/IDR 508.500 397.429 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000036 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total ETN : 7.151,77927532

Price (IDR) Amount (ETN) Total (IDR)
53 1.016,36926803 53.868
55 832,45517307 45.785
60 1.622,73421211 97.364
62 142,91281442 8.861
590 1.037,30780769 612.012
900 500,00000000 450.000
1.000 2.000,00000000 2.000.000

Buy Order

Total IDR : 65.083

Price (IDR) Amount (ETN) Total (IDR)
51 298,25490196 15.211
50 168,28000000 8.414
49 846,08163265 41.458

Market Activities

Time Price Quantity
21/11 09:46:55 52 28.899,35705445
20/11 10:56:32 51 699,10452005
20/11 09:31:26 51 28.229,18081975
20/11 09:31:26 51 997,35294118
19/11 11:02:23 52 29.255,78955049
18/11 08:59:58 53 28.301,88679245
17/11 23:59:42 52 0,00000000
17/11 23:58:18 52 600,00000000
17/11 09:01:22 51 29.347,46640925
17/11 09:01:22 51 997,35294118
16/11 08:11:25 51 30.375,19454498
16/11 08:11:25 51 0,13725490
15/11 08:39:34 51 30.405,73753742
14/11 10:27:05 50 29.831,72273076
13/11 10:28:46 51 604,45098039
13/11 09:38:09 52 29.261,88461538
13/11 09:38:08 52 600,00000000
12/11 08:32:22 51 29.787,70092316
11/11 12:23:50 50 104,08000000
11/11 11:28:27 51 324,37254902
11/11 08:50:10 51 3.597,20361617
10/11 19:12:01 50 753,77363636
10/11 19:11:29 55 454,54545455
10/11 02:12:01 50 692,33847655
10/11 02:12:01 52 2.154,69230769
10/11 02:12:01 53 22,09433962
09/11 09:50:48 54 2.871,99712099
08/11 08:40:52 53 921,30853846
08/11 08:40:21 52 922,23076923
08/11 08:40:21 52 833,28846154
08/11 08:40:21 52 1.244,48076923
07/11 09:53:58 52 29.524,75715452
06/11 13:04:14 50 595,00000000
06/11 10:17:42 50 854,79305215
06/11 10:17:42 50 1.867,34000000
06/11 10:17:42 51 61,17647059
06/11 10:16:55 51 919,21568627
05/11 13:12:35 50 26.237,17841385
05/11 13:12:35 50 1.867,34000000
04/11 11:59:41 50 595,74000000
04/11 09:53:18 50 27.536,91106492
04/11 09:52:57 51 26.504,31372549
04/11 09:52:56 51 946,66666667
03/11 09:27:05 51 642,15686275
02/11 03:23:40 51 27.450,98039216
02/11 03:23:40 52 113,96153846
01/11 15:40:58 52 525,00000000
01/11 10:35:08 52 7.053,35440222
31/10 14:49:31 49 1.343,56109251
31/10 14:49:31 49 287,16326531