ETN/IDR
Electroneum

Last Price

89

24h Change

3( +3,49%)

24h High

98

24h Low

86

24h Volume

1.235.212

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 525.000.000 129.667.768 -0,31 %
BCHSV/IDR 2.905.500 3.530.803 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.600 9.187.186 -10,81 %
CPAY/IDR 6.000 1.672.678.002 -43,93 %
BNT/IDR 23.000 5.845.633 -8,00 %
WCC/IDR 4.200 105.991.671 5,00 %
AAVE/IDR 2.400.000 24.533.185 14,56 %
ATT/IDR 1.800 896.073 7,14 %
AOA/IDR 25 16.290.599 8,70 %
DAS/IDR 28.000 1.316.692 -1,75 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.947.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 434 57.614.695 0,93 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 133 214.826.806 -0,75 %
ETH/IDR 16.401.000 32.465.552 -2,69 %
VEX/IDR 35 14.772.451 -2,78 %
ETN/IDR 89 1.235.212 3,49 %
LTC/IDR 2.099.800 13.275.750 3,18 %
JST/IDR 375 6.524.250 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total ETN : 129.629,29574960

Price (IDR) Amount (ETN) Total (IDR)
89 143,82040971 12.800
94 189,71133333 17.833
95 2.098,65391702 199.372
96 13.620,99361337 1.307.615
97 4.038,74713318 391.758
100 608,48426245 60.848
101 5.059,30695107 510.990
103 1.328,39575617 136.825
105 2.499,73348062 262.472
107 1.372,62314314 146.871
108 3.357,46391752 362.606
110 1.659,43733906 182.538
115 318,98682039 36.683
119 1.896,00000000 225.624
120 19.239,95647132 2.308.795
125 300,00000000 37.500
126 3.318,87424637 418.178
130 3.318,87467813 431.454
131 750,75572519 98.349
137 293,51175000 40.211
149 1.204,79652272 179.515
150 56.606,68277027 8.491.002
180 1.840,00000000 331.200
200 4.466,54376100 893.309
225 96,94174757 21.812

Buy Order

Total IDR : 18.588.322

Price (IDR) Amount (ETN) Total (IDR)
88 6.021,25000000 529.870
87 114,94252874 10.000
84 623,22619048 52.351
80 3.575,93750000 286.075
79 727,43037975 57.467
77 3.246,75324675 250.000
76 10.000,00000000 760.000
75 195,09333333 14.632
73 173,28767123 12.650
71 205,12676056 14.564
70 4.715,31428571 330.072
69 144,92753623 10.000
68 764,54411765 51.989
67 2.027,28358209 135.828
65 1.661,78461538 108.016
62 6.838,56451613 423.991
60 32.884,78333333 1.973.087
57 18.948,03508772 1.080.038
56 110.563,33928571 6.191.547
51 11.584,98039216 590.834
49 20.408,16326531 1.000.000
48 20.833,33333333 1.000.000
47 21.276,59574468 1.000.000
46 21.739,13043478 1.000.000
44 38.757,06818182 1.705.311

Market Activities

Time Price Quantity
16/01 16:18:39 89 235,10112360
16/01 15:48:57 89 56,17977528
16/01 15:48:57 89 100,00000000
16/01 15:48:57 89 655,05617978
16/01 14:37:41 89 241,28448611
16/01 14:35:46 90 509,58888889
16/01 13:58:34 90 45,96209178
16/01 13:58:34 90 37,47777778
16/01 11:59:35 90 393,70000000
16/01 11:59:35 90 1.616,02222222
16/01 11:59:35 90 2.890,27777778
16/01 06:18:47 89 1.233,32954448
16/01 06:15:41 89 462,57881280
16/01 06:09:39 89 100,54869433
15/01 20:07:52 87 230,18596450
15/01 19:42:01 90 107,63333333
15/01 19:42:01 90 59,03333333
15/01 18:58:52 90 147,25555556
15/01 18:43:24 90 139,04444444
15/01 18:43:24 90 444,44444444
15/01 18:19:21 97 1.649,48453608
15/01 17:49:28 97 608,24742268
15/01 17:12:27 98 51,02040816
15/01 16:29:32 86 1.646,08078607
15/01 15:56:56 86 901,07374752