DOGE/BTC
Doge Coin

Last Price

0,00000027

24h Change

0,00000000( +0,00%)

24h High

0,00000027

24h Low

0,00000027

24h Volume

0,01397320

Pair Price Volume Change
ETN/USDT 0,006300 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 134.000.000 193.872.707 0,00 %
BCHABC/IDR 3.252.000 0 0,00 %
BCHSV/IDR 3.400.000 60.318 0,00 %
WCC/IDR 15.300 63.452.425 -3,16 %
CPAY/IDR 6.800 351.774.046 -6,85 %
AOA/IDR 51 1.242.041 -1,92 %
BTG/IDR 150.000 36.540.612 9,49 %
DOGE/IDR 34 62.734.973 3,03 %
ETH/IDR 3.270.000 40.036.272 -1,33 %
VEX/IDR 40 0 0,00 %
ETN/IDR 86 126.102 -3,37 %
LTC/IDR 614.000 2.425.580 0,66 %
USDT/IDR 14.450 132.724.219 -0,34 %
XZC/IDR 61.600 61.162.095 -0,16 %
ZEC/IDR 755.000 51.404.940 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000027 0,01397320 0,00 %
ETN/BTC 0,00000037 0,00000000 0,00 %

Sell Order

Total DOGE : 133.974,76679811

Price (BTC) Amount (DOGE) Total (BTC)
0,00000027 1.000,00000000 0,00027000
0,00000029 1.780,55815512 0,00051636
0,00000035 24.715,21270698 0,00865032
0,00000040 25.774,48061272 0,01030979
0,00000050 3.092,89789473 0,00154645
0,00000100 77.459,90248571 0,07745990
0,00002000 151,71494285 0,00303430

Buy Order

Total BTC : 0,02092392

Price (BTC) Amount (DOGE) Total (BTC)
0,00000024 26.079,50000000 0,00625908
0,00000022 6.199,59090909 0,00136391
0,00000020 2.273,20000000 0,00045464
0,00000018 6.318,16666667 0,00113727
0,00000017 28.666,52941176 0,00487331
0,00000016 27.412,37500000 0,00438598
0,00000015 6.315,86666667 0,00094738
0,00000010 15.023,54000000 0,00150235

Market Activities

Time Price Quantity
04/07 19:38:10 0,00000027 2.471,37037037
04/07 17:50:06 0,00000027 49.281,22222222
04/07 05:48:28 0,00000029 1.368,96551724
03/07 09:51:35 0,00000021 2.936,00000000
03/07 02:12:13 0,00000027 9.384,22222222
30/06 09:21:31 0,00000019 393,20935293
30/06 05:39:57 0,00000019 5.367,73684211
30/06 04:36:10 0,00000039 502,00000000
30/06 00:02:58 0,00000019 251,00000000
29/06 22:15:51 0,00000019 1.032,00000000
29/06 01:49:50 0,00000050 60,26000000
29/06 01:49:50 0,00000049 178,00000000
29/06 00:33:28 0,00000020 568,90000000
28/06 23:59:35 0,00000020 230,55000000
28/06 18:55:01 0,00000020 4.274,96153846
28/06 18:33:53 0,00000026 0,03846154
28/06 10:15:28 0,00000026 1.782,30203409
28/06 10:15:28 0,00000026 1.084,61538462
28/06 10:15:28 0,00000026 1.557,61538462
27/06 19:04:02 0,00000026 2.161,61538461
27/06 12:22:52 0,00000026 317,24563888
26/06 16:00:39 0,00000026 479,00000000
26/06 16:00:39 0,00000029 0,00000000
25/06 22:34:42 0,00000045 433,80000000
25/06 22:34:07 0,00000040 1.000,00000000