DAS/USDT
Digital Asset Solution

Last Price

2,310000

24h Change

0,000000( +0,00%)

24h High

2,310000

24h Low

2,310000

24h Volume

1,201200

Pair Price Volume Change
DAS/USDT 2,310000 1,201200 0,00 %
ETN/USDT 0,004100 10,311849 -4,65 %
Pair Price Volume Change
BTC/IDR 174.000.000 951.539.230 -0,57 %
BCHABC/IDR 4.350.000 629.794.450 1,64 %
BCHSV/IDR 3.350.000 310.656.069 8,06 %
WCC/IDR 5.800 246.337.157 -7,94 %
DAS/IDR 36.000 72.016.614 -2,17 %
AOA/IDR 176 188.014.666 -10,20 %
CPAY/IDR 20.900 2.046.596.733 -5,43 %
BTG/IDR 156.000 11.046.189 -0,64 %
DASH/IDR 1.325.000 1.183.455 -1,78 %
DOGE/IDR 51 382.106.620 -1,92 %
ETH/IDR 6.211.000 387.666.010 7,46 %
ETN/IDR 81 15.571.406 10,96 %
VEX/IDR 72 971.383 1,41 %
LTC/IDR 823.000 130.380.562 2,49 %
USDT/IDR 14.820 1.216.318.961 -0,54 %
XZC/IDR 110.000 141.131.932 10,00 %
ZEC/IDR 1.400.000 117.605.743 7,69 %

Sell Order

Total DAS : 3.242,22992468

Price (USDT) Amount (DAS) Total (USDT)
2,65000000 100,72992468 266,93430040
2,67000000 75,00000000 200,25000000
2,70000000 211,50000000 571,05000000
2,73000000 300,00000000 819,00000000
2,80400000 241,00000000 675,76400000
2,84000000 111,00000000 315,24000000
2,85000000 412,00000000 1.174,20000000
2,89000000 501,00000000 1.447,89000000
2,90000000 1.000,00000000 2.900,00000000
3,04000000 50,00000000 152,00000000
3,10000000 240,00000000 744,00000000

Buy Order

Total USDT : 3.051,86006089

Price (USDT) Amount (DAS) Total (USDT)
2,31000000 6,73050326 15,54746253
2,30000000 2,08567217 4,79704599
2,25000000 13,86608980 31,19870204
2,20000000 79,99347984 175,98565564
2,18000000 387,69545351 845,17608866
2,15000000 67,72869767 145,61670000
2,12000000 9,24229717 19,59367000
2,10000000 252,97620476 531,25003000
2,08000000 65,00697115 135,21450000
2,07000000 11,35857005 23,51224000
2,05900000 50,80717467 104,61197264
2,05000000 460,97560976 945,00000000
2,04200000 1,55619798 3,17775628
1,50000000 3,96914547 5,95371820
1,45000000 6,45403199 9,35834638
1,42154000 5,57145940 7,92005240
1,41321500 9,18491565 12,98026057
1,37551600 6,39764148 8,80005822
1,35881100 10,61406755 14,42251174
1,26544500 5,22760171 6,61524244
1,10151000 4,65547036 5,12804716

Market Activities

Time Price Quantity
13/08 18:14:15 2,310000 0,52000000
13/08 07:40:25 2,650000 0,48457267
10/08 09:26:20 2,650000 0,52830189
10/08 08:12:38 2,410000 1,93087449
10/08 08:11:59 2,410000 2,57965864
09/08 23:09:14 2,410000 0,64523728
09/08 16:37:00 2,410000 1,67684133
09/08 16:33:36 2,410000 0,99086028
09/08 16:33:31 2,410000 1,68084890
09/08 16:33:17 2,410000 1,68337396
09/08 16:33:03 2,410000 1,68590282
09/08 16:32:32 2,410000 1,68843548
09/08 16:31:14 2,410000 1,69097195
09/08 16:28:30 2,410000 1,12844308
09/08 16:28:16 2,410000 0,56450379
09/08 16:27:46 2,410000 0,56478618
09/08 16:21:22 2,410000 0,56506872
09/08 16:19:41 2,410000 0,56535140
09/08 16:19:17 2,410000 0,59440000
09/08 11:17:06 2,650000 0,37735849
09/08 10:34:10 2,500000 50,42315128
09/08 10:13:15 2,480000 16,66666246
09/08 06:54:16 2,480000 16,20303464
09/08 06:43:32 2,480000 10,62420821
09/08 04:40:57 2,480000 15,81329078