DAS/IDR
Digital Asset Solution

Last Price

21.700

24h Change

-200( -0,91%)

24h High

21.900

24h Low

21.700

24h Volume

67.639

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 900.600.000 1.608.829.505 3,99 %
BCHABC/IDR 7.302.500 0 0,00 %
BCHSV/IDR 4.050.000 0 0,00 %
AAVE/IDR 5.445.000 4.303.079 8,86 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.000 815.310 -2,91 %
KNC/IDR 44.600 210.099 -17,71 %
CPAY/IDR 800 37.947.833 14,29 %
AOA/IDR 104 434.822.196 -2,80 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 38.088.329 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.974.248 8,82 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.552.000 6.118.263 -0,51 %
TRX/IDR 1.960 194.178.770 9,50 %
UNI/IDR 519.000 351.003.501 13,92 %
DOGE/IDR 1.060 257.313.837 0,28 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 6.657.193 -5,51 %
VEX/IDR 148 585.426.413 0,00 %
ETN/IDR 415 11.351.628 0,97 %
LTC/IDR 3.800.000 7.129.982 1,33 %
JST/IDR 2.080 11.948.678 0,24 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.720.415 0,00 %
ZEC/IDR 3.480.000 48.878.767 -0,57 %

Sell Order

Total DAS : 2.149,70884265

Price (IDR) Amount (DAS) Total (IDR)
22.400 2,10356590 47.120
22.600 32,41892427 732.668
23.500 4,41592920 103.774
24.500 19,33459831 473.698
25.000 14,46207044 361.552
25.400 4,05285259 102.942
25.600 3,59645924 92.069
25.700 8,19514384 210.615
26.500 18,46475875 489.316
26.800 29,49809371 790.549
27.800 11,01079272 306.100
28.000 24,88672285 696.828
28.500 0,99515520 28.362
29.000 3,52189179 102.135
30.000 38,36406932 1.150.922
31.000 17,05682583 528.762
31.500 4,38602399 138.160
31.800 8,00000000 254.400
32.000 14,03703892 449.185
32.100 25,21993198 809.560
32.300 94,72446687 3.059.600
32.400 233,69986140 7.571.876
32.500 89,84516499 2.919.968
32.600 1.410,57337054 45.984.692
32.700 36,84513000 1.204.836

Buy Order

Total IDR : 78.745.821

Price (IDR) Amount (DAS) Total (IDR)
21.500 748,86367442 16.100.569
21.300 0,63262911 13.475
21.000 0,23809524 5.000
20.000 3.128,58885000 62.571.777
10.000 5,50000000 55.000

Market Activities

Time Price Quantity
12/04 14:43:43 21.700 2,10778147
12/04 14:01:18 21.900 1,00000000
11/04 14:04:21 21.900 3,11712329
11/04 07:31:31 21.600 3,12337963
11/04 07:31:31 21.600 2,31481481
10/04 20:09:21 22.600 3,45920354
10/04 20:09:21 22.500 0,03084444
10/04 06:55:02 22.500 2,26666667
10/04 06:55:02 22.500 2,00000000
09/04 09:14:18 21.500 1,81272727
08/04 19:40:13 21.500 0,99800000
08/04 16:43:14 21.500 56,33329716
07/04 20:06:45 21.500 1,02068181
07/04 16:39:29 21.500 3,52650176
07/04 15:11:00 21.500 0,97327273
07/04 15:11:00 22.000 1,02272727
07/04 14:31:17 21.500 10,00000000
07/04 09:59:59 21.500 12,44770924
06/04 23:03:44 21.500 2,15457258
06/04 13:48:36 21.500 1,96367458
06/04 12:40:13 21.500 13,29528428
05/04 20:44:10 21.600 5,71870370
05/04 20:39:03 21.600 1,96958333
05/04 20:34:54 21.600 1,28865741
05/04 13:53:03 21.600 1,07023033