DAS/IDR
Digital Asset Solution

Last Price

31.000

24h Change

0( +0,00%)

24h High

31.300

24h Low

30.500

24h Volume

1.387.254

Pair Price Volume Change
CPAY/USDT 0,480000 18,888538 0,00 %
DAS/USDT 2,120000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 198.900.000 1.150.768.395 0,61 %
BCHABC/IDR 3.701.000 784.071.693 -7,64 %
BCHSV/IDR 2.463.000 836.209.619 -0,89 %
CPAY/IDR 7.200 3.679.593.397 7,46 %
AOA/IDR 28 201.922.700 0,00 %
WCC/IDR 3.300 23.681.797 -2,94 %
DAS/IDR 31.000 1.387.255 0,00 %
KNC/IDR 12.300 101.383 -8,89 %
REN/IDR 4.100 24.407.492 2,50 %
ATT/IDR 2.150 4.806.372 7,50 %
BNT/IDR 11.500 5.201.526 9,52 %
AAVE/IDR 385.300 2.428.401 10,09 %
BTG/IDR 106.000 45.606.167 4,95 %
LINK/IDR 166.900 29.006.807 2,39 %
AMPL/IDR 9.600 3.420.885 -1,03 %
UNI/IDR 37.200 440.738.145 -5,82 %
DASH/IDR 998.000 90.766.970 0,00 %
DOGE/IDR 39 54.231.383 0,00 %
ETH/IDR 5.613.000 48.563.072 1,67 %
ETN/IDR 70 1.037.006 0,00 %
VEX/IDR 46 26.743.152 2,22 %
LTC/IDR 820.000 459.291 0,00 %
USDT/IDR 14.700 1.142.075.741 -0,07 %
XZC/IDR 50.000 4.341.724 -2,91 %
ZEC/IDR 900.000 2.003.172 0,00 %

Sell Order

Total DAS : 19.229,96702951

Price (IDR) Amount (DAS) Total (IDR)
31.000 22,50125357 697.539
31.100 10,91969181 339.602
31.200 2,08227554 64.967
31.300 18,52487436 579.829
31.400 17,80968513 559.224
31.500 18,22110878 573.965
31.600 1.172,00000000 37.035.200
32.000 8,89009814 284.483
32.100 25,21993198 809.560
32.300 98,98283951 3.197.146
32.400 233,69986140 7.571.876
32.500 132,16324986 4.295.306
32.600 1.410,57337054 45.984.692
32.700 36,84513000 1.204.836
32.800 672,23790424 22.049.403
32.900 168,94516200 5.558.296
33.000 266,00206630 8.778.068
33.100 2.565,74050892 84.926.011
33.200 217,98186130 7.236.998
33.300 87,12015932 2.901.101
33.500 13,71756557 459.538
33.600 21,84516161 733.997
33.700 46,54616199 1.568.606
33.800 12,64646811 427.451
33.900 158,68561849 5.379.442
34.000 3.004,64595630 102.157.963
34.500 7,37907255 254.578
34.700 31,14130000 1.080.603
35.000 11,44255220 400.489
35.200 2,25446023 79.357
35.400 5,10589214 180.749
36.200 37,47251624 1.356.505
36.500 14,65990000 535.086
36.800 10,41069945 383.114
37.000 13,83742727 511.985
37.500 10,16354755 381.133
37.900 3,07966030 116.719
38.000 2,44914135 93.067
38.100 121,76271000 4.639.159
38.200 4,34632971 166.030
38.400 44,55685877 1.710.983
38.500 4,02053324 154.791
38.600 29,58940923 1.142.151
38.700 126,25318756 4.885.998
38.800 15,76781212 611.791
39.000 7,93458834 309.449
39.100 99,22410000 3.879.662
39.200 421,21200000 16.511.510
39.300 120,77162100 4.746.325
39.400 28,45000000 1.120.930
39.500 213,54810000 8.435.150
39.600 12,03051000 476.408
39.700 76,54150000 3.038.698
39.800 2.034,21316600 80.961.684
39.900 35,62171523 1.421.306
40.000 7,92635269 317.054
40.100 145,31255660 5.827.034
40.200 98,77321531 3.970.683
40.300 45,87312475 1.848.687
40.400 1.023,18874365 41.336.825
40.500 215,79973239 8.739.889
40.700 56,33329716 2.292.765
41.000 3.532,55246110 144.834.651
42.000 2,60986114 109.614
42.300 5,86643151 248.150
45.000 2,86024212 128.711
50.000 19,62629963 981.315
80.000 2,00000000 160.000
100.000 5,56976689 556.977
1.000.000 3,00000000 3.000.000
2.308.900 2,00000000 4.617.800
8.222.300 21,08246336 173.346.338
20.000.000 20,26013982 405.202.796
20.051.600 2,00000000 40.103.200
23.028.200 15,07406614 347.128.610
38.200.000 12,47000000 476.354.000

Buy Order

Total IDR : 166.404.175

Price (IDR) Amount (DAS) Total (IDR)
30.500 5,35301639 163.267
30.200 59,88599338 1.808.557
30.100 50,22252492 1.511.698
30.000 37,13333333 1.114.000
29.600 10,61189189 314.112
29.100 3,74810997 109.070
29.000 3.329,19765517 96.546.732
28.000 553,47860714 15.497.401
27.000 85,63455556 2.312.133
25.000 20,00000000 500.000
20.000 2.324,61025000 46.492.205
10.000 3,50000000 35.000

Market Activities

Time Price Quantity
29/10 23:34:03 31.000 0,91912903
29/10 21:59:45 31.000 10,66995633
29/10 20:48:36 31.000 10,00000000
29/10 17:29:21 31.200 0,54791667
29/10 11:23:45 30.500 3,93290323
29/10 11:23:45 31.000 0,06709677
29/10 11:07:14 31.000 4,00000000
29/10 09:00:37 31.300 0,87623003
29/10 08:49:51 31.300 1,54782748
29/10 08:31:36 31.200 3,85022436
29/10 08:25:17 31.200 2,69403846
29/10 07:23:08 31.300 0,67763578
29/10 07:23:08 31.300 0,93290735
29/10 07:20:28 31.200 2,00000000
29/10 07:20:01 31.000 2,00000000
29/10 00:45:27 30.200 2,48503509
28/10 22:50:09 30.200 7,33304390
28/10 20:45:34 30.300 7,34773938
28/10 18:51:16 30.200 2,59872669
28/10 15:04:43 30.200 6,30302161
28/10 09:53:34 30.200 2,59872669
28/10 05:01:53 30.200 3,17021452
28/10 00:39:46 30.200 6,44709536
27/10 23:42:50 30.200 22,02104692
27/10 23:22:17 30.300 2,22993399