DAS/IDR
Digital Asset Solution

Last Price

35.000

24h Change

-2.400( -6,42%)

24h High

37.400

24h Low

33.900

24h Volume

74.221.528

Pair Price Volume Change
DAS/USDT 2,310000 1,201200 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 174.750.000 1.068.648.998 0,14 %
BCHABC/IDR 4.350.000 629.794.450 1,64 %
BCHSV/IDR 3.250.000 311.630.104 4,84 %
WCC/IDR 5.700 257.885.325 -8,06 %
DAS/IDR 35.000 74.221.529 -6,42 %
AOA/IDR 178 184.535.424 -8,72 %
CPAY/IDR 20.900 1.991.721.985 -5,43 %
BTG/IDR 156.000 10.546.490 -1,27 %
DASH/IDR 1.331.000 1.675.925 -1,33 %
DOGE/IDR 52 377.283.480 0,00 %
ETH/IDR 6.211.000 556.956.949 7,46 %
ETN/IDR 79 15.908.544 6,76 %
VEX/IDR 70 1.556.268 -1,41 %
LTC/IDR 825.000 130.369.087 2,74 %
USDT/IDR 14.820 1.216.534.612 -1,27 %
XZC/IDR 110.000 141.131.932 10,00 %
ZEC/IDR 1.281.000 146.986.759 -1,46 %

Sell Order

Total DAS : 14.887,27746746

Price (IDR) Amount (DAS) Total (IDR)
35.000 0,17678482 6.187
35.700 5,49353836 196.119
35.800 41,18341234 1.474.366
36.000 13,87236963 499.405
36.400 2,00000000 72.800
36.500 11,26727938 411.256
36.600 40,02640911 1.464.967
36.700 3,18760920 116.985
36.800 3,37965570 124.371
36.900 600,00000000 22.140.000
37.000 9,49264416 351.228
37.300 22,58476755 842.412
37.500 149,76475958 5.616.178
37.800 9,37579385 354.405
37.900 24,82709595 940.947
38.000 286,80824165 10.898.713
38.100 47,50426383 1.809.912
38.200 77,19906885 2.949.004
38.300 63,62828822 2.436.963
38.400 66,83427502 2.566.436
38.500 344,86112706 13.277.153
38.600 100,35982729 3.873.889
38.700 128,41813191 4.969.782
38.800 175,58243895 6.812.599
38.900 91,52703436 3.560.402
39.000 1.729,12685734 67.435.947
39.100 99,22410000 3.879.662
39.200 421,21200000 16.511.510
39.300 146,80295258 5.769.356
39.400 28,45000000 1.120.930
39.500 213,54810000 8.435.150
39.600 12,03051000 476.408
39.700 76,54150000 3.038.698
39.800 2.034,21316600 80.961.684
39.900 1.879,83114259 75.005.263
40.000 539,46042240 21.578.417
40.100 145,31255660 5.827.034
40.200 98,77321531 3.970.683
40.300 45,87312475 1.848.687
40.400 1.023,18874365 41.336.825
40.500 215,79973239 8.739.889
41.000 3.532,55246110 144.834.651
45.000 32,24777449 1.451.150
50.000 59,42089329 2.971.045
60.000 5,98200000 358.920
80.000 2,00000000 160.000
100.000 2,73737684 273.738
2.000.000 20,00000000 40.000.000
2.500.000 25,00000000 62.500.000
3.000.000 30,00000000 90.000.000
9.999.000 2,00000000 19.998.000
10.000.000 39,12402136 391.240.214
15.500.000 15,00000000 232.500.000
19.999.000 2,00000000 39.998.000
25.999.000 2,00000000 51.998.000
28.888.800 39,00000000 1.126.663.200
29.999.000 3,00000000 89.997.000
30.500.000 17,00000000 518.500.000
38.200.000 12,47000000 476.354.000
50.000.000 5,00000000 250.000.000
50.500.000 10,00000000 505.000.000
1.250.000.000 2,00000000 2.500.000.000

Buy Order

Total IDR : 541.715.724

Price (IDR) Amount (DAS) Total (IDR)
34.600 181,90771676 6.294.007
34.500 122,76872464 4.235.521
34.300 14,57725948 500.000
34.100 10,00000000 341.000
34.000 30,41176471 1.034.000
33.900 297,08592920 10.071.213
33.800 1.602,91757396 54.178.614
33.600 12,21726190 410.500
33.500 12,07991045 404.677
33.400 7,64703593 255.411
33.300 22,70633634 756.121
33.200 4,04406627 134.263
33.100 37,43643505 1.239.146
33.000 191,54206061 6.320.888
32.900 1.530,83610942 50.364.508
32.800 23,71978659 778.009
32.700 214,06422018 6.999.900
32.600 7,66496933 249.878
32.500 61,44926154 1.997.101
32.400 2,69080247 87.182
32.300 7,70746130 248.951
32.200 14,65481366 471.885
32.100 4,44738318 142.761
32.000 7.799,11759375 249.571.763
31.900 6,84796238 218.450
31.800 22,55522013 717.256
31.700 38,13921136 1.209.013
31.500 163,54679365 5.151.724
31.400 24,19394904 759.690
31.300 13,46421725 421.430
31.200 50,87926282 1.587.433
31.100 7,63488746 237.445
31.000 878,04170968 27.219.293
30.900 3,18847896 98.524
30.800 6,04659091 186.235
30.700 14,19631922 435.827
30.600 42,40042484 1.297.453
30.300 1,00000000 30.300
30.000 187,15000000 5.614.500
29.900 0,17976589 5.375
29.600 10,61189189 314.112
29.000 3.329,19765517 96.546.732
27.000 85,63455556 2.312.133
25.000 6,22000000 155.500
10.000 11,00000000 110.000

Market Activities

Time Price Quantity
14/08 09:16:53 35.000 2,00994286
14/08 09:14:55 34.600 2,77103115
14/08 08:55:36 34.600 41,26594423
14/08 08:55:36 34.700 3,60230548
14/08 08:55:36 35.000 0,57142857
14/08 08:20:30 35.000 3,46485714
14/08 08:20:30 35.300 13,90016997
14/08 08:20:30 35.400 1,25313559
14/08 07:15:52 36.000 1,59363889
14/08 07:00:34 36.000 1,18413889
14/08 06:39:10 36.000 2,71430556
14/08 06:13:05 35.600 10,80761236
14/08 06:13:05 35.600 4,68148876
14/08 05:38:31 35.600 12,89325843
14/08 04:24:30 35.600 0,24089888
14/08 02:34:15 35.600 2,85710674
14/08 00:44:44 35.300 0,41144476
14/08 00:38:27 35.300 1,94685552
14/08 00:38:27 35.300 13,92804533
14/08 00:38:27 35.300 8,20441926
14/08 00:32:11 35.200 5,60156250
13/08 23:18:43 35.300 1,19538244
13/08 23:17:15 35.300 9,09410765
13/08 23:13:03 35.300 2,83286119
13/08 23:03:14 34.600 5,61278203