DASH/IDR
Dash
Last Price
998.000
24h Change
-6.000( -0,60%)
24h High
1.004.000
24h Low
998.000
24h Volume
179.764.324
985.259 -1,28 %
985.338 -1,27 %
984.257 -1,38 %
986.051 -1,20 %
986.645 -1,14 %
998.000 0,00 %
984.269 -1,38 %
988.121 -0,99 %
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| CPAY/USDT | 0,480000 | 18,888538 | 0,00 % | |
| DAS/USDT | 2,120000 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,004100 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 198.900.000 | 1.150.768.395 | 0,61 % | |
| BCHABC/IDR | 3.930.000 | 784.045.786 | -1,92 % | |
| BCHSV/IDR | 2.463.000 | 836.209.619 | -0,89 % | |
| CPAY/IDR | 7.000 | 3.697.847.957 | 4,48 % | |
| AOA/IDR | 28 | 202.047.629 | 0,00 % | |
| WCC/IDR | 3.300 | 23.681.797 | -2,94 % | |
| DAS/IDR | 31.000 | 1.387.255 | 0,00 % | |
| KNC/IDR | 12.300 | 101.383 | -8,89 % | |
| REN/IDR | 4.100 | 24.407.492 | 2,50 % | |
| ATT/IDR | 2.150 | 4.806.372 | 7,50 % | |
| BNT/IDR | 11.500 | 5.201.526 | 9,52 % | |
| AAVE/IDR | 385.300 | 2.428.401 | 10,09 % | |
| BTG/IDR | 106.000 | 45.606.167 | 4,95 % | |
| LINK/IDR | 166.900 | 29.006.807 | 2,39 % | |
| AMPL/IDR | 9.600 | 3.420.885 | -1,03 % | |
| UNI/IDR | 37.200 | 867.599.298 | -5,82 % | |
| DASH/IDR | 998.000 | 179.764.324 | -0,60 % | |
| DOGE/IDR | 39 | 54.842.532 | 2,63 % | |
| ETH/IDR | 5.613.000 | 48.563.072 | 1,67 % | |
| ETN/IDR | 70 | 2.760.938 | -2,78 % | |
| VEX/IDR | 45 | 26.728.152 | 0,00 % | |
| LTC/IDR | 820.000 | 248.341.408 | 12,18 % | |
| USDT/IDR | 14.700 | 2.403.738.521 | 0,70 % | |
| XZC/IDR | 50.000 | 255.315.016 | -4,58 % | |
| ZEC/IDR | 900.000 | 2.003.172 | 0,00 % |
Sell Order
Total DASH : 42,22412165
| Price (IDR) | Amount (DASH) | Total (IDR) |
|---|---|---|
| 1.150.000 | 0,03625534 | 41.694 |
| 1.200.000 | 5,14563798 | 6.174.766 |
| 1.300.000 | 0,03849251 | 50.040 |
| 1.450.000 | 0,05909635 | 85.690 |
| 1.500.000 | 15,81428192 | 23.721.423 |
| 1.550.000 | 0,94097789 | 1.458.516 |
| 1.600.000 | 1,04553099 | 1.672.850 |
| 1.650.000 | 1,16170110 | 1.916.807 |
| 1.700.000 | 0,40506013 | 688.602 |
| 1.750.000 | 0,45006681 | 787.617 |
| 1.800.000 | 1,25875301 | 2.265.755 |
| 1.850.000 | 0,55563804 | 1.027.930 |
| 1.900.000 | 0,98192970 | 1.865.666 |
| 1.950.000 | 0,32809870 | 639.792 |
| 2.000.000 | 12,70999032 | 25.419.981 |
| 2.100.000 | 0,26575995 | 558.096 |
| 2.200.000 | 0,23918396 | 526.205 |
| 2.300.000 | 0,53816390 | 1.237.777 |
| 10.000.000 | 0,24950305 | 2.495.031 |
Buy Order
Total IDR : 3.448.608
| Price (IDR) | Amount (DASH) | Total (IDR) |
|---|---|---|
| 810.000 | 0,12760000 | 103.356 |
| 800.000 | 0,30593750 | 244.750 |
| 700.000 | 0,28253571 | 197.775 |
| 600.000 | 1,03333333 | 620.000 |
| 550.000 | 1,84108000 | 1.012.594 |
| 500.000 | 1,11600000 | 558.000 |
| 400.000 | 0,44499250 | 177.997 |
| 300.000 | 0,53399333 | 160.198 |
| 200.000 | 0,72089000 | 144.178 |
| 100.000 | 1,29760000 | 129.760 |
| 1.000 | 100,00000000 | 100.000 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 30/10 01:20:14 | 998.000 | 3,34960020 |
| 30/10 01:20:09 | 998.000 | 11,93200000 |
| 30/10 01:20:09 | 998.000 | 1,79810120 |
| 30/10 01:20:03 | 998.000 | 0,62737575 |
| 30/10 01:19:57 | 998.000 | 13,22619439 |
| 30/10 01:19:57 | 998.000 | 1,42803006 |
| 30/10 01:19:53 | 998.000 | 2,00400802 |
| 30/10 01:19:49 | 998.000 | 11,02518437 |
| 30/10 01:19:49 | 998.000 | 2,62247896 |
| 30/10 01:19:43 | 998.000 | 11,05916533 |
| 30/10 01:19:43 | 998.000 | 3,39805711 |
| 30/10 01:19:38 | 998.000 | 11,39897094 |
| 30/10 01:19:38 | 998.000 | 2,28267335 |
| 30/10 01:19:33 | 998.000 | 14,79702806 |
| 29/10 02:49:09 | 1.004.000 | 16,01637948 |
| 29/10 02:49:09 | 1.004.000 | 1,06332171 |
| 29/10 02:49:02 | 1.004.000 | 1,21031375 |
| 29/10 02:48:56 | 1.004.000 | 10,45225000 |
| 29/10 02:48:56 | 1.004.000 | 4,35381574 |
| 29/10 02:48:52 | 1.004.000 | 10,45656076 |
| 29/10 02:48:52 | 1.004.000 | 2,26932470 |
| 29/10 02:48:48 | 1.004.000 | 10,49966833 |
| 29/10 02:48:48 | 1.004.000 | 4,31070817 |
| 29/10 02:48:43 | 1.004.000 | 10,93073904 |
| 29/10 02:48:43 | 1.004.000 | 1,83825398 |