CPAY/USDT
ChainPay

Last Price

0,352100

24h Change

0,000000( +0,00%)

24h High

0,352100

24h Low

0,352100

24h Volume

-

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.182.167.847 0,63 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 31.800 6.858.184 -1,55 %
AOA/IDR 90 267.275.868 1,12 %
WCC/IDR 3.600 43.093.384 -5,26 %
REN/IDR 3.500 25.869.976 -2,78 %
KNC/IDR 15.600 148.746.616 4,70 %
ATT/IDR 2.190 18.477.558 -2,67 %
CPAY/IDR 5.400 736.061.286 -5,26 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 764.212 -5,60 %
AMPL/IDR 12.000 36.162.040 0,00 %
LEND/IDR 8.100 4.737.183 -1,22 %
DOGE/IDR 41 193.996.903 2,50 %
DASH/IDR 1.010.000 1.035.061 0,00 %
ETH/IDR 5.395.000 348.548.077 4,25 %
VEX/IDR 45 56.755.365 -2,17 %
ETN/IDR 74 49.832.765 2,78 %
LTC/IDR 675.100 195.086.435 -4,90 %
USDT/IDR 15.100 1.246.116.274 0,80 %
XZC/IDR 62.000 267.838.360 -6,06 %
ZEC/IDR 827.000 120.331.143 0,00 %

Sell Order

Total CPAY : 7.373,07779388

Price (USDT) Amount (CPAY) Total (USDT)
0,48800000 913,06930256 445,57781965
0,48900000 46,00000000 22,49400000
0,49800000 6,32911400 3,15189877
0,50900000 8,73369751 4,44545203
0,55000000 8,00000000 4,40000000
0,60100000 69,26185243 41,62637331
0,69900000 10,69408043 7,47516222
0,70000000 200,00000000 140,00000000
0,76700000 89,14064343 68,37087351
0,80000000 5,00000000 4,00000000
1,00000000 105,00000000 105,00000000
1,20000000 124,69447212 149,63336654
1,30000000 100,00000000 130,00000000
1,80000000 18,06637192 32,51946946
2,00000000 80,95241796 161,90483592
3,00000000 56,20000000 168,60000000
7,00000000 14,27442755 99,92099285
10,00000000 71,40605769 714,06057690
99,35220000 600,00000000 59.611,32000000
107,00000000 12,84698480 1.374,62737360
200,00000000 11,56228632 2.312,45726400
500,00000000 4.796,01284179 2.398.006,42089500
100.000,00000000 17,45007714 1.745.007,71400000
499.000,00000000 5,38316623 2.686.199,94877000
509.000,00000000 3,00000000 1.527.000,00000000

Buy Order

Total USDT : 183,16978278

Price (USDT) Amount (CPAY) Total (USDT)
0,35100000 483,99163313 169,88106323
0,31100000 5,16825839 1,60732836
0,30100000 5,19683621 1,56424770
0,29900000 33,83660030 10,11714349

Market Activities

Time Price Quantity
25/09 15:09:39 0,352100 1,92530565
25/09 14:57:28 0,352100 5,58656916
25/09 14:55:19 0,352100 5,30586936
25/09 14:53:45 0,352100 5,03935584
24/09 09:06:42 0,352200 14,03335843
24/09 00:27:32 0,352200 4,22035170
21/09 21:20:50 0,352200 15,85791337
21/09 21:13:05 0,352200 98,75331513
21/09 21:09:24 0,352200 5,24290630
21/09 21:05:16 0,352200 38,28474906
21/09 20:57:36 0,352200 4,22307447
21/09 13:57:48 0,352200 7,92294321
21/09 05:54:45 0,352200 23,44787963
20/09 23:49:26 0,352200 1,00000000
20/09 22:07:03 0,352200 1,90176262
20/09 15:25:56 0,352200 7,35294100
18/09 23:46:15 0,352200 45,94066174
18/09 23:46:15 0,352200 100,51893822
18/09 17:01:18 0,352200 20,96544565
17/09 00:38:23 0,352200 6,00000000
15/09 08:03:49 0,499000 27,95873285
14/09 17:07:03 0,509000 64,77465033
14/09 12:49:14 0,352230 20,00000000
14/09 02:03:20 0,352000 15,64772361
14/09 02:03:20 0,352000 64,35227639