BTG/IDR
Bitcoin Gold

Last Price

184.000

24h Change

-7.000( -3,66%)

24h High

200.000

24h Low

183.000

24h Volume

5.034.229

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 510.813.000 128.382.899 -5,41 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.600 7.714.650 -16,46 %
CPAY/IDR 5.900 1.738.256.604 -22,37 %
BNT/IDR 24.500 5.936.323 -3,54 %
WCC/IDR 4.000 97.301.609 0,00 %
AAVE/IDR 2.379.000 18.931.702 13,56 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 14.508.445 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 428 54.609.722 2,39 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 131 212.069.379 -0,76 %
ETH/IDR 16.401.000 36.455.307 -2,80 %
VEX/IDR 35 14.704.955 -2,78 %
ETN/IDR 89 1.219.580 3,49 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.853.324 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total BTG : 71,58148464

Price (IDR) Amount (BTG) Total (IDR)
193.000 0,25123044 48.487
200.000 3,67415475 734.831
205.100 2,76851249 567.822
208.500 1,00000000 208.500
209.000 2,69550317 563.360
220.000 2,63924228 580.633
224.000 0,25123044 56.276
224.500 0,16335065 36.672
225.000 6,11809979 1.376.572
231.000 1,80000000 415.800
235.000 1,44975417 340.692
240.000 0,53284667 127.883
249.000 10,48724610 2.611.324
249.500 0,68087138 169.877
250.000 2,82574784 706.437
300.000 17,38661873 5.215.986
350.000 1,95234252 683.320
499.000 3,26710984 1.630.288
500.000 5,90166920 2.950.835
600.000 0,09583436 57.501
700.000 0,28932425 202.527
900.000 1,00211775 901.906
1.750.000 0,14081746 246.431
2.500.000 0,69324756 1.733.119
5.000.000 3,51461280 17.573.064

Buy Order

Total IDR : 11.169.690

Price (IDR) Amount (BTG) Total (IDR)
187.000 0,47068984 88.019
184.000 2,15482609 396.488
177.100 0,08028233 14.218
175.200 5,42237443 950.000
173.000 1,71098266 296.000
170.000 0,70415882 119.707
160.700 1,05787181 170.000
160.000 0,31250000 50.000
155.700 3,07109184 478.169
155.200 1,03092784 160.000
155.000 1,00645161 156.000
150.000 0,95150000 142.725
145.000 0,85606207 124.129
143.000 0,98339161 140.625
140.000 1,11071429 155.500
135.000 5,29820000 715.257
90.000 8,04940000 724.446
80.600 5,61385856 452.477
80.000 21,49353750 1.719.483
70.000 2,10621429 147.435
60.000 2,21153333 132.692
50.000 2,38844000 119.422
40.000 2,68700000 107.480
30.000 37,17183333 1.115.155
20.000 124,71315000 2.494.263

Market Activities

Time Price Quantity
16/01 14:25:06 184.000 1,52656595
16/01 14:24:22 187.000 0,49659893
16/01 12:29:17 195.000 1,00000000
16/01 08:46:30 200.000 0,97759000
16/01 08:46:30 199.900 0,02242121
16/01 08:45:13 199.900 0,30015008
16/01 08:42:17 191.000 0,16763874
16/01 08:38:22 191.000 0,69493717
16/01 08:38:22 191.000 0,30506283
16/01 05:00:06 191.000 0,02617801
16/01 04:57:50 191.000 1,00000000
16/01 01:05:28 183.100 0,32289170
15/01 22:54:06 183.000 1,83731969
15/01 22:54:06 183.100 0,27307482
15/01 22:54:06 183.200 1,09170306
15/01 22:48:38 186.100 0,07469103
15/01 22:47:28 186.100 1,00000000
15/01 21:53:58 186.100 1,16199473
15/01 21:29:24 191.000 0,31413613
15/01 20:18:24 191.000 1,02094241
15/01 20:09:11 191.000 2,02620419
15/01 19:31:13 185.000 2,74504993
15/01 19:31:13 185.000 0,36982703
15/01 19:27:18 185.000 0,65655676
15/01 19:27:18 185.000 2,34344324