BTG/IDR
Bitcoin Gold
Last Price
105.000
24h Change
0( +0,00%)
24h High
105.000
24h Low
105.000
24h Volume
230.853
101.000 -3,81 %
101.789 -3,06 %
102.013 -2,84 %
101.677 -3,16 %
101.640 -3,20 %
101.598 -3,24 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,094000 | 2.136,752764 | 4,44 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 115.500.000 | 3.329.753 | 0,00 % | |
| BCHABC/IDR | 3.420.000 | 789.395 | -0,87 % | |
| BCHSV/IDR | 1.580.000 | 290.034 | 0,00 % | |
| BTG/IDR | 105.000 | 230.853 | 0,00 % | |
| DOGE/IDR | 34 | 372.136 | -10,53 % | |
| ETH/IDR | 2.500.000 | 755.726 | -0,60 % | |
| ETN/IDR | 52 | 1.502.767 | 0,00 % | |
| VEX/IDR | 42 | 2.277.503 | 0,00 % | |
| GRFT/IDR | 10 | 2.194.503 | 0,00 % | |
| LTC/IDR | 810.000 | 7.803.945 | 0,00 % | |
| USDT/IDR | 14.211 | 2.234.818.956 | -0,63 % | |
| XZC/IDR | 62.500 | 2.886.597 | -0,32 % | |
| ZEC/IDR | 508.500 | 397.429 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000036 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total BTG : 0
| Price (IDR) | Amount (BTG) | Total (IDR) |
|---|
Buy Order
Total IDR : 537.973
| Price (IDR) | Amount (BTG) | Total (IDR) |
|---|---|---|
| 105.000 | 2,16089524 | 226.894 |
| 104.500 | 2,20095694 | 230.000 |
| 102.000 | 0,15939216 | 16.258 |
| 100.000 | 0,64821000 | 64.821 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 21/11 09:25:48 | 105.000 | 2,19860293 |
| 20/11 09:28:51 | 105.000 | 0,41550372 |
| 20/11 09:28:51 | 105.000 | 2,15869524 |
| 20/11 09:28:51 | 107.000 | 2,20080374 |
| 19/11 10:44:19 | 107.000 | 3,40667287 |
| 19/11 10:44:19 | 111.000 | 0,41889189 |
| 19/11 10:44:19 | 111.750 | 1,37310962 |
| 18/11 08:51:13 | 113.000 | 5,20387826 |
| 18/11 08:50:55 | 112.000 | 5,20908735 |
| 17/11 08:58:41 | 112.000 | 4,84726718 |
| 16/11 08:07:02 | 111.750 | 3,99601585 |
| 16/11 08:07:02 | 112.000 | 0,68061607 |
| 16/11 08:07:02 | 116.000 | 0,36703448 |
| 15/11 08:36:07 | 116.000 | 4,68548205 |
| 15/11 08:36:07 | 117.000 | 0,01250427 |
| 15/11 08:36:07 | 117.500 | 0,17904681 |
| 15/11 08:36:07 | 119.000 | 0,17548739 |
| 14/11 10:21:21 | 119.000 | 5,05377139 |
| 14/11 10:21:21 | 119.000 | 0,00380672 |
| 14/11 10:21:21 | 119.500 | 0,17168201 |
| 13/11 20:49:39 | 119.500 | 5,06281130 |
| 13/11 20:49:39 | 120.000 | 0,17168333 |
| 13/11 09:35:41 | 121.000 | 5,23973437 |
| 12/11 08:26:00 | 120.000 | 5,24497935 |
| 11/11 08:38:45 | 119.000 | 5,08022958 |
| 10/11 01:52:38 | 117.500 | 4,92734001 |
| 10/11 01:52:38 | 118.000 | 0,17000000 |
| 09/11 09:38:21 | 118.000 | 5,09041746 |
| 09/11 09:38:21 | 119.500 | 0,15797490 |
| 09/11 09:38:21 | 120.000 | 0,01202500 |
| 08/11 08:34:02 | 125.000 | 5,26568305 |
| 07/11 09:37:50 | 120.000 | 5,11297911 |
| 07/11 09:37:34 | 119.500 | 5,11809721 |
| 07/11 09:37:34 | 119.500 | 0,15797490 |
| 06/11 10:10:13 | 119.500 | 5,28135347 |
| 06/11 10:09:40 | 117.000 | 5,28663932 |
| 06/11 10:09:32 | 117.000 | 0,00000000 |
| 05/11 10:00:23 | 117.000 | 5,29458120 |
| 05/11 10:00:13 | 118.000 | 1,04378814 |
| 04/11 10:02:13 | 113.000 | 6,34471486 |
| 04/11 10:01:30 | 114.000 | 6,35106593 |
| 03/11 09:30:15 | 114.000 | 6,04991010 |
| 02/11 03:21:24 | 112.000 | 6,01581564 |
| 02/11 03:21:24 | 113.000 | 0,30751327 |
| 02/11 03:21:07 | 113.000 | 6,32965857 |
| 02/11 03:21:07 | 113.000 | 0,04015044 |
| 01/11 10:23:42 | 113.000 | 6,33152697 |
| 31/10 10:02:08 | 111.000 | 6,33786484 |
| 31/10 10:02:08 | 118.500 | 0,04465823 |
| 30/10 10:50:58 | 118.500 | 6,28445603 |