BTG/IDR
Bitcoin Gold
Last Price
100.100
24h Change
-17.900( -15,17%)
24h High
118.000
24h Low
100.100
24h Volume
180.365
120.000 19,88 %
120.780 20,66 %
123.950 23,83 %
121.330 21,21 %
86.479 -13,61 %
123.577 23,45 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,035240 | 0,000000 | 0,00 % | |
| ETN/USDT | 0,002150 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 113.000.000 | 187.459.538 | 5,61 % | |
| BCHABC/IDR | 3.620.000 | 6.916.199 | 0,00 % | |
| BCHSV/IDR | 2.747.000 | 66.657.550 | -0,15 % | |
| WCC/IDR | 26.950 | 276.875.254 | -14,72 % | |
| BTG/IDR | 100.100 | 180.365 | -15,17 % | |
| DOGE/IDR | 32 | 11.784.138 | 6,67 % | |
| ETH/IDR | 2.300.000 | 1.090.405 | 0,00 % | |
| ETN/IDR | 34 | 1.786.236 | 0,00 % | |
| VEX/IDR | 25 | 2.320.086 | 19,05 % | |
| LTC/IDR | 653.000 | 108.814.001 | 4,82 % | |
| USDT/IDR | 16.700 | 985.845.879 | -0,60 % | |
| XZC/IDR | 51.800 | 78.905.150 | 2,57 % | |
| ZEC/IDR | 518.000 | 2.361.223 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000050 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000031 | 0,00000000 | 0,00 % |
Sell Order
Total BTG : 17,03805765
| Price (IDR) | Amount (BTG) | Total (IDR) |
|---|---|---|
| 117.500 | 0,40439033 | 47.516 |
| 155.000 | 9,28418064 | 1.439.048 |
| 182.000 | 0,54495054 | 99.181 |
| 185.000 | 0,70208181 | 129.885 |
| 190.000 | 0,51747275 | 98.320 |
| 200.000 | 0,99900000 | 199.800 |
| 207.000 | 0,50064662 | 103.634 |
| 208.000 | 0,45613874 | 94.877 |
| 209.000 | 0,58375521 | 122.005 |
| 210.000 | 0,46910113 | 98.511 |
| 220.000 | 0,76511042 | 168.324 |
| 240.000 | 0,81122946 | 194.695 |
| 500.000 | 1,00000000 | 500.000 |
Buy Order
Total IDR : 1.515.207
| Price (IDR) | Amount (BTG) | Total (IDR) |
|---|---|---|
| 100.200 | 6,07150699 | 608.365 |
| 100.100 | 2,19371628 | 219.591 |
| 100.000 | 0,07942000 | 7.942 |
| 90.000 | 1,24465556 | 112.019 |
| 80.000 | 0,75326250 | 60.261 |
| 70.000 | 2,10621429 | 147.435 |
| 60.000 | 2,21153333 | 132.692 |
| 50.000 | 2,38844000 | 119.422 |
| 40.000 | 2,68700000 | 107.480 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 02/04 14:31:39 | 100.100 | 0,82344166 |
| 02/04 13:25:55 | 117.500 | 0,21278298 |
| 02/04 02:54:56 | 118.000 | 0,14359322 |
| 02/04 02:54:56 | 118.000 | 0,47450847 |
| 01/04 10:57:19 | 118.000 | 9,62624576 |
| 01/04 00:40:26 | 115.000 | 4,27128696 |
| 01/04 00:40:16 | 115.000 | 4,81766686 |
| 01/04 00:40:08 | 115.000 | 7,23192424 |
| 01/04 00:40:02 | 115.000 | 9,65221787 |
| 31/03 13:48:21 | 100.100 | 0,47498619 |
| 30/03 15:34:41 | 118.000 | 7,24731356 |
| 30/03 15:34:26 | 118.000 | 9,67760169 |
| 29/03 12:41:16 | 116.000 | 9,68729256 |
| 29/03 01:22:33 | 100.100 | 0,13022504 |
| 29/03 01:21:47 | 100.100 | 0,52090016 |
| 29/03 00:54:13 | 130.000 | 0,69557692 |
| 28/03 13:10:07 | 124.000 | 0,47546166 |
| 28/03 02:40:46 | 124.000 | 4,84606932 |
| 28/03 02:40:17 | 124.000 | 7,27455989 |
| 28/03 02:40:10 | 124.000 | 9,70912232 |
| 27/03 21:33:27 | 125.500 | 0,52203984 |
| 27/03 14:21:23 | 123.000 | 9,72370732 |
| 27/03 01:34:40 | 123.000 | 5,65323577 |
| 27/03 01:34:32 | 123.000 | 4,08508130 |
| 26/03 11:04:04 | 124.000 | 9,75294355 |