BTG/IDR
Bitcoin Gold
Last Price
165.000
24h Change
5.000( +3,13%)
24h High
165.000
24h Low
160.000
24h Volume
5.111.769
154.000 -6,67 %
149.830 -9,19 %
175.914 6,61 %
150.194 -8,97 %
86.479 -47,59 %
150.400 -8,85 %
USDT 
IDR 
BTC | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| TOKO/USDT | 0,050918 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 120.012.000 | 75.911.499 | -0,82 % | |
| BCHABC/IDR | 4.800.000 | 0 | 0,00 % | |
| BCHSV/IDR | 4.100.000 | 105.312 | 0,00 % | |
| BTG/IDR | 165.000 | 5.111.769 | 3,13 % | |
| DOGE/IDR | 33 | 27.481.397 | 0,00 % | |
| ETH/IDR | 2.273.000 | 41.688.696 | -1,17 % | |
| ETN/IDR | 56 | 6.732.839 | 3,70 % | |
| VEX/IDR | 36 | 3.834.513 | -2,70 % | |
| GRFT/IDR | 5 | 0 | 0,00 % | |
| LTC/IDR | 795.000 | 14.306.974 | 0,00 % | |
| USDT/IDR | 13.600 | 962.071.191 | -0,58 % | |
| XZC/IDR | 70.500 | 835.391 | 0,00 % | |
| ZEC/IDR | 730.000 | 1.696.435 | 1,39 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| DOGE/BTC | 0,00000029 | 0,00000000 | 0,00 % | |
| ETN/BTC | 0,00000030 | 0,00000000 | 0,00 % | |
| GRFT/BTC | 0,00000032 | 0,00000000 | 0,00 % |
Sell Order
Total BTG : 8,84956004
| Price (IDR) | Amount (BTG) | Total (IDR) |
|---|---|---|
| 165.000 | 1,13293055 | 186.934 |
| 179.000 | 0,32877637 | 58.851 |
| 190.000 | 0,66254583 | 125.884 |
| 207.000 | 0,50064662 | 103.634 |
| 208.000 | 0,45613874 | 94.877 |
| 209.000 | 0,58375521 | 122.005 |
| 210.000 | 0,46910113 | 98.511 |
| 220.000 | 0,76511042 | 168.324 |
| 240.000 | 0,81122946 | 194.695 |
| 250.000 | 0,90136607 | 225.342 |
| 260.000 | 1,00151785 | 260.395 |
| 280.000 | 1,23644179 | 346.204 |
Buy Order
Total IDR : 3.606.627
| Price (IDR) | Amount (BTG) | Total (IDR) |
|---|---|---|
| 160.000 | 0,28389375 | 45.423 |
| 145.000 | 1,82015172 | 263.922 |
| 140.000 | 0,66604286 | 93.246 |
| 138.000 | 2,02693478 | 279.717 |
| 125.000 | 0,10305600 | 12.882 |
| 114.000 | 0,36472807 | 41.579 |
| 113.000 | 0,35614159 | 40.244 |
| 112.000 | 0,70806250 | 79.303 |
| 111.000 | 0,68343243 | 75.861 |
| 110.000 | 0,33262727 | 36.589 |
| 109.000 | 0,48960550 | 53.367 |
| 108.000 | 0,26367593 | 28.477 |
| 107.000 | 0,01028972 | 1.101 |
| 103.000 | 0,43667961 | 44.978 |
| 102.000 | 0,36351961 | 37.079 |
| 101.000 | 5,67885149 | 573.564 |
| 100.000 | 0,10907000 | 10.907 |
| 99.000 | 0,47471717 | 46.997 |
| 98.000 | 0,32361224 | 31.714 |
| 97.000 | 0,15385567 | 14.924 |
| 96.100 | 0,89957336 | 86.449 |
| 96.000 | 0,33701042 | 32.353 |
| 94.000 | 0,55609574 | 52.273 |
| 93.000 | 0,00789247 | 734 |
| 92.000 | 0,28850000 | 26.542 |
| 83.000 | 0,16516867 | 13.709 |
| 78.000 | 2,05361538 | 160.182 |
| 77.000 | 0,26957143 | 20.757 |
| 76.000 | 1,61618421 | 122.830 |
| 75.900 | 0,32708827 | 24.826 |
| 74.500 | 0,45728859 | 34.068 |
| 74.000 | 0,21331081 | 15.785 |
| 73.500 | 1,29463946 | 95.156 |
| 72.500 | 0,23177931 | 16.804 |
| 72.000 | 1,21145833 | 87.225 |
| 71.000 | 0,03916901 | 2.781 |
| 70.000 | 2,57002857 | 179.902 |
| 69.000 | 3,65642029 | 252.293 |
| 68.000 | 8,38358824 | 570.084 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 28/01 09:53:21 | 165.000 | 9,09090909 |
| 28/01 09:04:49 | 160.000 | 0,65360625 |
| 28/01 06:36:08 | 160.000 | 4,58247500 |
| 28/01 06:36:00 | 160.000 | 0,83915000 |
| 28/01 06:36:00 | 160.000 | 4,16396875 |
| 28/01 06:35:46 | 160.000 | 2,07665625 |
| 28/01 06:35:46 | 160.000 | 4,00770000 |
| 28/01 06:35:36 | 160.000 | 6,25000000 |
| 26/01 20:56:25 | 157.000 | 0,74205732 |
| 26/01 11:43:20 | 138.000 | 0,06176812 |
| 26/01 11:43:10 | 138.000 | 5,22306522 |
| 26/01 11:43:00 | 138.000 | 4,84487681 |
| 26/01 11:43:00 | 138.000 | 0,14339855 |
| 26/01 11:42:36 | 138.000 | 7,11713768 |
| 26/01 11:42:36 | 138.000 | 3,02778986 |
| 26/01 11:42:22 | 138.000 | 7,24637681 |
| 26/01 11:42:10 | 140.000 | 0,02505714 |
| 24/01 19:53:44 | 140.000 | 2,56618992 |
| 23/01 09:06:12 | 140.000 | 6,28429918 |
| 23/01 09:06:12 | 147.000 | 0,64023810 |
| 23/01 09:06:12 | 148.000 | 0,81880405 |
| 23/01 06:06:41 | 148.000 | 5,93795055 |
| 23/01 06:06:41 | 148.000 | 1,46314189 |
| 23/01 06:06:41 | 149.000 | 0,35000000 |
| 23/01 06:05:18 | 157.000 | 1,38157325 |