BNT/IDR
Bancor

Last Price

22.200

24h Change

-2.800( -11,20%)

24h High

28.000

24h Low

21.000

24h Volume

6.107.317

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 525.000.000 129.537.015 -1,28 %
BCHSV/IDR 2.905.500 3.461.009 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.900 9.201.287 -6,76 %
CPAY/IDR 6.000 1.681.633.588 -39,39 %
BNT/IDR 22.200 6.107.317 -11,20 %
WCC/IDR 4.200 102.057.822 5,00 %
AAVE/IDR 2.400.000 24.533.185 14,56 %
ATT/IDR 1.800 896.073 7,14 %
AOA/IDR 25 16.038.998 8,70 %
DAS/IDR 28.000 1.316.692 -1,75 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.947.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 434 59.138.542 0,93 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 131 216.578.097 -1,50 %
ETH/IDR 16.401.000 32.273.726 -3,11 %
VEX/IDR 35 14.820.859 -2,78 %
ETN/IDR 89 1.093.649 -9,18 %
LTC/IDR 1.802.000 14.602.131 -11,45 %
JST/IDR 375 6.524.250 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total BNT : 199,69819291

Price (IDR) Amount (BNT) Total (IDR)
24.990 7,33644341 183.338
25.000 10,89754151 272.439
25.460 10,06904672 256.358
25.470 20,32436134 517.661
25.490 2,00000000 50.980
25.500 2,48761584 63.434
25.990 4,50847617 117.175
27.000 11,49885240 310.469
28.000 10,04338390 281.215
30.000 33,85885280 1.015.766
31.000 3,09782308 96.033
31.500 5,48244682 172.697
31.900 4,32034308 137.819
32.000 17,15768113 549.046
32.400 2,57474545 83.422
32.500 2,57474545 83.679
32.600 2,58786368 84.364
33.000 23,98999506 791.670
35.000 1,25584536 43.955
40.000 2,12336537 84.935
45.000 10,43160939 469.422
60.000 1,66416666 99.850
70.000 2,00000000 140.000
80.000 5,41298829 433.039
100.000 2,00000000 200.000

Buy Order

Total IDR : 12.805.081

Price (IDR) Amount (BNT) Total (IDR)
22.100 3,68556561 81.451
22.000 11,36363636 250.000
21.000 11,16195238 234.401
20.500 12,19512195 250.000
20.000 5,55045000 111.009
19.500 6,66666667 130.000
19.300 51,81347150 1.000.000
19.100 10,47120419 200.000
19.000 55,99094737 1.063.828
18.900 3,65079365 69.000
18.500 4,87048649 90.104
16.000 102,01900000 1.632.304
15.000 129,33706667 1.940.056
14.500 69,65951724 1.010.063
14.000 159,52878571 2.233.403
13.600 29,76154412 404.757
12.300 2,91040650 35.798
8.500 49,24752941 418.604
6.000 6,81700000 40.902
5.000 7,36240000 36.812
4.000 133,28275000 533.131
3.000 172,99000000 518.970
2.000 215,91800000 431.836
1.000 88,65200000 88.652

Market Activities

Time Price Quantity
16/01 16:41:10 22.100 4,01286282
16/01 16:41:10 22.200 4,50450450
16/01 16:41:10 22.200 2,25225225
16/01 16:41:10 22.200 1,03603604
16/01 16:12:21 23.000 19,40369565
16/01 15:26:46 24.500 0,80571429
16/01 15:24:57 24.500 3,95861224
16/01 14:43:00 23.500 4,76909296
16/01 14:43:00 23.500 0,51063830
16/01 14:43:00 23.500 5,35046809
16/01 12:49:27 23.500 2,78716384
16/01 12:27:27 23.900 12,79263598
16/01 12:20:50 23.900 9,60648536
16/01 12:20:50 23.900 1,03966527
16/01 12:06:29 23.500 0,37302128
16/01 12:03:00 23.500 0,79808511
16/01 11:56:16 23.500 4,24489362
16/01 11:46:58 22.100 0,80168852
16/01 11:25:21 22.100 1,68103033
16/01 11:01:28 24.980 0,20016013
16/01 11:00:38 24.980 0,20016013
16/01 09:56:06 22.000 10,24199151
16/01 09:27:31 24.980 0,20016013
16/01 08:47:15 21.000 10,26558021
16/01 08:47:15 22.000 0,56522727