BNT/IDR
Bancor

Last Price

11.500

24h Change

1.000( +9,52%)

24h High

11.500

24h Low

9.900

24h Volume

5.201.526

Pair Price Volume Change
CPAY/USDT 0,480000 18,888538 0,00 %
DAS/USDT 2,120000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 198.900.000 1.150.768.395 0,61 %
BCHABC/IDR 3.701.000 494.120.602 -7,71 %
BCHSV/IDR 2.463.000 461.473.934 -0,89 %
CPAY/IDR 7.200 3.714.774.971 5,88 %
AOA/IDR 28 199.377.093 3,70 %
WCC/IDR 3.300 23.328.197 -2,94 %
DAS/IDR 31.000 1.387.255 0,00 %
KNC/IDR 12.300 101.383 -8,89 %
REN/IDR 4.100 24.407.492 2,50 %
ATT/IDR 2.150 4.806.372 7,50 %
BNT/IDR 11.500 5.201.526 9,52 %
AAVE/IDR 385.300 2.428.401 10,09 %
BTG/IDR 106.000 45.606.167 4,95 %
LINK/IDR 166.900 29.006.807 2,39 %
AMPL/IDR 9.600 3.420.885 -1,03 %
UNI/IDR 37.200 440.738.145 -5,82 %
DASH/IDR 998.000 90.766.970 0,00 %
DOGE/IDR 39 54.001.949 0,00 %
ETH/IDR 5.613.000 48.563.072 1,67 %
ETN/IDR 70 1.037.006 0,00 %
VEX/IDR 46 26.743.152 2,22 %
LTC/IDR 820.000 459.291 0,00 %
USDT/IDR 14.700 1.142.075.741 -0,07 %
XZC/IDR 50.000 4.341.724 -2,91 %
ZEC/IDR 900.000 2.003.172 0,00 %

Sell Order

Total BNT : 6.220,53004652

Price (IDR) Amount (BNT) Total (IDR)
11.400 14,26077445 162.573
11.450 245,18607793 2.807.381
11.500 54,89464423 631.288
12.700 1,67165999 21.230
13.000 33,00000000 429.000
13.500 2,22454487 30.031
14.000 4,57400166 64.036
14.100 35,46519930 500.059
15.000 108,05356199 1.620.803
15.200 68,89655171 1.047.228
15.400 128,83035687 1.983.987
15.500 198,06787923 3.070.052
15.600 103,36274928 1.612.459
15.700 107,63614460 1.689.887
15.800 47,48217022 750.218
15.900 52,75796691 838.852
16.000 94,29850021 1.508.776
16.100 65,13329248 1.048.646
16.200 72,37032498 1.172.399
16.300 154,48554627 2.518.114
16.400 171,65060697 2.815.070
17.000 22,51128080 382.692
18.000 3,74836553 67.471
18.750 166,47430398 3.121.393
21.000 48,94710450 1.027.889
21.900 2.980,69049751 65.277.122
22.000 44,05239405 969.153
23.000 39,64715464 911.885
24.000 35,68243918 856.379
25.000 32,11419526 802.855
26.000 28,90277574 751.472
27.000 26,01249816 702.337
28.000 23,41124835 655.515
29.000 21,07012351 611.034
30.000 18,96311116 568.893
100.000 964,00000000 96.400.000

Buy Order

Total IDR : 6.801.185

Price (IDR) Amount (BNT) Total (IDR)
9.900 0,55717172 5.516
9.800 3,43642857 33.677
9.700 6,98226804 67.728
9.600 2,84145833 27.278
9.500 2,58421053 24.550
9.400 2,35053191 22.095
9.300 2,13827957 19.886
9.200 67,16271739 617.897
9.100 6,16571429 56.108
8.000 6,31212500 50.497
7.000 6,49242857 45.447
6.000 6,81700000 40.902
5.000 7,36240000 36.812
4.500 937,63444444 4.219.355
4.000 133,28275000 533.131
3.000 159,93933333 479.818
2.000 215,91800000 431.836
1.000 88,65200000 88.652

Market Activities

Time Price Quantity
29/10 18:28:32 11.500 0,43478261
29/10 18:27:27 9.900 21,81868258
29/10 18:27:27 9.900 8,58111111
29/10 18:27:27 9.900 240,11585859
29/10 18:27:27 10.000 131,43540000
29/10 18:27:27 10.100 14,27504950
29/10 18:27:27 10.300 82,60145631
29/10 18:27:27 10.500 13,90476190
29/10 16:21:40 10.500 2,00896552
29/10 15:24:52 10.500 1,02009524
29/10 15:24:52 10.500 1,30657143
29/10 15:24:52 10.500 1,67333333
29/10 02:42:13 10.500 405,77514286
29/10 02:42:06 10.500 1.537,60895238
29/10 02:42:06 10.500 146,97352381
29/10 02:42:00 10.500 1.538,47780952
29/10 02:42:00 10.500 404,90628571
29/10 02:41:51 10.500 1.547,16704762
29/10 02:41:51 10.500 138,28428571
29/10 02:41:47 10.500 945,78704762
29/10 02:41:44 10.500 604,99171429
29/10 02:41:44 10.500 401,29457143
29/10 02:41:40 10.500 1.586,89523810
29/10 02:41:40 10.500 102,16780952
29/10 02:41:36 10.500 941,77409524