AMPL/IDR
Ampleforth

Last Price

11.900

24h Change

100( +0,85%)

24h High

12.000

24h Low

11.300

24h Volume

35.826.205

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 162.000.000 2.181.887.813 1,25 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 32.400 3.342.532 0,31 %
AOA/IDR 92 265.281.184 3,37 %
WCC/IDR 3.700 35.841.539 -2,63 %
REN/IDR 3.400 27.653.878 -5,56 %
KNC/IDR 15.600 148.961.489 1,30 %
ATT/IDR 2.190 19.414.946 -3,52 %
CPAY/IDR 5.400 728.118.734 -5,26 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 1.034.433 -0,42 %
AMPL/IDR 11.900 35.826.204 0,85 %
LEND/IDR 8.100 5.071.950 0,00 %
DOGE/IDR 40 198.069.710 0,00 %
DASH/IDR 1.048.000 1.075.431 0,10 %
ETH/IDR 5.395.000 348.548.077 4,25 %
VEX/IDR 45 56.792.483 -2,17 %
ETN/IDR 74 50.705.685 4,23 %
LTC/IDR 707.700 194.938.122 2,57 %
USDT/IDR 14.800 1.219.101.713 -1,20 %
XZC/IDR 62.000 262.943.398 -4,62 %
ZEC/IDR 827.000 120.303.114 0,00 %

Sell Order

Total AMPL : 8.937,79088961

Price (IDR) Amount (AMPL) Total (IDR)
12.000 78,94465322 947.336
12.100 10,35691119 125.319
12.200 40,80804540 497.858
12.300 7,38321313 90.814
12.500 751,52918862 9.394.115
12.700 71,59057556 909.200
12.900 117,93407385 1.521.350
13.000 32,64705881 424.412
13.200 12,68661480 167.463
13.400 237,67360318 3.184.826
13.500 184,55525960 2.491.496
14.000 567,52498575 7.945.350
14.100 141,86103619 2.000.241
14.200 120,37003766 1.709.255
14.500 46,52181742 674.566
14.600 167,12300250 2.439.996
14.700 42,34798362 622.515
14.800 32,49474001 480.922
14.900 11,58095862 172.556
15.000 97,53016042 1.462.952
15.200 14,17021276 215.387
15.500 122,51650432 1.899.006
15.900 322,22355474 5.123.355
16.000 363,04453013 5.808.712
16.500 523,49039628 8.637.592
16.700 66,60000000 1.112.220
16.900 150,00000000 2.535.000
17.700 12,48127673 220.919
17.900 200,00000000 3.580.000
18.000 124,97292442 2.249.513
18.100 319,65841844 5.785.817
18.900 238,81193456 4.513.546
19.000 130,55354239 2.480.517
19.100 68,99899477 1.317.881
19.900 333,07249162 6.628.143
20.000 62,22877801 1.244.576
20.100 10,36462500 208.329
20.700 51,74924608 1.071.209
20.900 250,00000000 5.225.000
21.000 103,42091568 2.171.839
21.100 77,62386912 1.637.864
21.500 4,99500000 107.393
21.900 250,00000000 5.475.000
22.000 165,30120807 3.636.627
22.400 250,10668584 5.602.390
22.500 156,48327804 3.520.874
22.800 250,00000000 5.700.000
22.900 6,37424071 145.970
23.000 694,74433855 15.979.120
23.200 2,45935960 57.057
23.300 75,16684776 1.751.388
23.400 9,13262635 213.703
23.500 10,23732604 240.577
23.700 243,38560809 5.768.239
24.000 36,25361175 870.087
24.500 18,88064124 462.576
25.000 41,90249338 1.047.562
26.300 6,35829833 167.223
26.800 17,78300100 476.584
27.000 45,17023290 1.219.596
27.500 9,48650424 260.879
28.800 18,30113804 527.073
30.000 15,41660259 462.498
32.000 6,35829833 203.466
50.000 100,00000000 5.000.000
118.000 35,70606327 4.213.315
150.000 1,80166592 270.250
1.550.000 7,48126070 11.595.954
10.000.000 3,00000000 30.000.000
50.000.000 87,24625589 4.362.312.795
99.000.000 6,97611112 690.635.001
100.000.000 41,83605726 4.183.605.726

Buy Order

Total IDR : 32.872.757

Price (IDR) Amount (AMPL) Total (IDR)
11.900 22,67815126 269.870
11.800 121,60220339 1.434.906
11.700 9,26837607 108.440
11.500 43,47826087 500.000
11.400 16,93947368 193.110
11.100 43,90468468 487.342
11.000 712,60045455 7.838.605
10.900 34,99954128 381.495
10.800 92,59259259 1.000.000
10.700 93,45794393 1.000.000
10.600 94,33962264 1.000.000
10.500 476,19047619 5.000.000
10.000 58,71480000 587.148
9.000 58,71477778 528.433
8.000 59,44875000 475.590
7.000 38,29014286 268.031
6.000 69,20466667 415.228
5.000 2.074,74100000 10.373.705
4.000 34,08350000 136.334
3.000 107,56700000 322.701
2.000 145,21550000 290.431
1.000 261,38800000 261.388

Market Activities

Time Price Quantity
28/09 21:39:54 11.900 2,65210084
28/09 21:39:54 11.900 2,22705882
28/09 20:44:29 11.900 2,28529412
28/09 20:44:29 11.900 3,45529412
28/09 20:44:29 11.900 2,66277311
28/09 20:24:55 11.800 18,98645359
28/09 20:06:06 11.800 18,98645360
28/09 19:43:32 11.800 6,63050847
28/09 18:10:38 11.800 2,65474576
28/09 18:10:38 11.800 9,18237288
28/09 17:28:21 11.900 7,33722689
28/09 17:28:21 11.900 2,74680672
28/09 17:22:27 11.800 24,72949153
28/09 17:22:27 11.800 5,90728814
28/09 16:56:48 11.700 1,96905983
28/09 16:37:20 11.500 5,73025178
28/09 16:29:33 11.300 24,75424779
28/09 16:29:33 11.300 6,63716814
28/09 16:29:33 11.300 22,29318584
28/09 16:08:01 11.300 20,06577800
28/09 16:07:50 11.500 16,37400000
28/09 16:07:46 11.500 17,82808696
28/09 16:07:46 11.500 31,27504348
28/09 16:07:46 11.500 7,94086957
28/09 16:07:46 11.500 4,88782609