AMPL/IDR
Ampleforth

Last Price

12.200

24h Change

-1.300( -9,63%)

24h High

13.500

24h Low

12.200

24h Volume

204.425

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 524.999.000 127.213.921 -0,86 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.514.000 5.554.440 0,06 %
REN/IDR 6.600 7.683.847 -16,46 %
CPAY/IDR 5.600 1.778.473.617 -33,33 %
BNT/IDR 23.500 6.161.079 -7,84 %
WCC/IDR 4.000 98.044.640 -2,44 %
AAVE/IDR 2.379.000 18.931.702 13,56 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 14.508.445 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.532.150 -3,66 %
TRX/IDR 428 54.308.834 2,15 %
UNI/IDR 99.500 4.986.413 9,70 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 133 211.011.203 1,53 %
ETH/IDR 16.401.000 39.367.837 -4,65 %
VEX/IDR 35 14.408.626 -2,78 %
ETN/IDR 89 1.709.314 1,14 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.871.943 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total AMPL : 4.512,70240906

Price (IDR) Amount (AMPL) Total (IDR)
13.500 22,04443013 297.600
13.600 22,04437673 299.804
13.700 22,04437672 302.008
13.800 226,60639822 3.127.168
13.900 209,29902459 2.909.256
14.000 329,83093003 4.617.633
14.100 163,70260667 2.308.207
14.200 163,70260667 2.324.577
14.300 171,91631092 2.458.403
14.400 218,44921610 3.145.669
14.500 755,90917243 10.960.683
14.600 257,87446637 3.764.967
14.700 132,44703899 1.946.971
15.000 819,98875146 12.299.831
15.400 191,44121039 2.948.195
15.500 172,54789591 2.674.492
15.600 19,81244803 309.074
15.700 22,01383114 345.617
15.900 27,17756931 432.123
16.000 30,19729923 483.157
16.100 33,55255470 540.196
16.200 37,28061634 603.946
16.300 41,42290704 675.193
16.400 46,02545227 754.817
16.500 375,37091867 6.193.620

Buy Order

Total IDR : 106.858.146

Price (IDR) Amount (AMPL) Total (IDR)
12.500 40,00000000 500.000
12.300 12,84552846 158.000
12.200 10,42926230 127.237
12.100 16,15884298 195.522
12.000 7.952,68191667 95.432.183
11.900 13,17857143 156.825
11.600 12,62215517 146.417
11.200 1,00000000 11.200
10.500 18,70885714 196.443
9.700 16,08402062 156.015
9.400 5,73436170 53.903
9.100 5,16439560 46.996
9.000 31,47633333 283.287
8.900 15,28898876 136.072
8.800 22,72727273 200.000
8.700 28,98367816 252.158
8.500 0,06623529 563
8.300 1,00000000 8.300
8.000 853,20525000 6.825.642
7.800 58,38256410 455.384
7.000 38,29014286 268.031
6.000 69,20466667 415.228
5.000 74,74100000 373.705
4.000 34,08350000 136.334
3.000 107,56700000 322.701

Market Activities

Time Price Quantity
16/01 09:59:29 12.200 12,47499293
16/01 09:59:29 13.200 1,41295455
16/01 09:59:29 13.300 0,01503759
16/01 09:58:44 13.300 1,00000000
15/01 20:07:22 13.500 1,14681481
15/01 20:07:22 13.500 0,34051852
15/01 12:49:49 13.200 3,13423583
15/01 11:54:30 13.200 21,75590909
15/01 11:36:57 13.100 22,38816794
15/01 11:35:59 13.100 0,96671756
15/01 11:35:59 13.100 2,98381679
15/01 10:55:43 13.100 10,94830642
15/01 10:03:24 13.100 0,73962962
14/01 23:24:09 13.100 23,49618321
14/01 21:47:09 13.100 1,50381679
14/01 21:25:02 13.100 1,00000000
14/01 20:15:08 13.500 0,74074074
13/01 19:30:39 13.500 0,40607407
12/01 17:55:33 13.800 20,98471014
12/01 17:44:54 13.800 24,92753623
12/01 08:49:58 12.000 2,33020843
12/01 07:03:10 13.800 5,60746377
12/01 06:21:24 13.800 0,36231884
12/01 04:50:44 12.000 16,03406048
12/01 04:50:44 12.500 0,01896000