TRX/IDR
Tron
Last Price
729
24h Change
-12( -1,62%)
24h High
748
24h Low
729
24h Volume
28.705.985
Pair | Price | Volume | Change | |
---|---|---|---|---|
ETN/USDT | 0,009391 | 0,000000 | 0,00 % |
Pair | Price | Volume | Change | |
---|---|---|---|---|
BTC/IDR | 699.000.000 | 4.676.074 | 0,00 % | |
BCHABC/IDR | 7.365.000 | 0 | 0,00 % | |
BCHSV/IDR | 2.500.000 | 2.770.887 | -6,61 % | |
AAVE/IDR | 5.295.000 | 1.895.503 | 10,06 % | |
DAS/IDR | 21.500 | 1.939.515 | 0,00 % | |
ATT/IDR | 2.460 | 250.931 | 6,96 % | |
KNC/IDR | 25.000 | 999.427 | -3,85 % | |
CPAY/IDR | 400 | 78.643.669 | 0,00 % | |
AOA/IDR | 33 | 33.006.245 | -2,94 % | |
BNT/IDR | 100.000 | 11.045.524 | 8,11 % | |
WCC/IDR | 2.000 | 17.750.318 | -4,76 % | |
REN/IDR | 15.400 | 250.194 | -3,14 % | |
LINK/IDR | 390.600 | 251.986 | 6,72 % | |
AMPL/IDR | 16.000 | 202.043 | -14,44 % | |
BTG/IDR | 381.000 | 756.312 | 0,26 % | |
TRX/IDR | 729 | 28.705.985 | -1,62 % | |
UNI/IDR | 398.000 | 2.231.522 | 13,07 % | |
DOGE/IDR | 742 | 88.491.110 | 1,37 % | |
DASH/IDR | 3.050.000 | 245.196 | 0,00 % | |
ETH/IDR | 22.999.000 | 10.980.872 | 4,06 % | |
VEX/IDR | 81 | 365.046.176 | -1,22 % | |
ETN/IDR | 147 | 5.001.384 | -6,37 % | |
LTC/IDR | 2.690.000 | 990.095 | 7,60 % | |
JST/IDR | 751 | 5.439.978 | -4,94 % | |
USDT/IDR | 14.201 | 3.704.788 | -3,39 % | |
XZC/IDR | 88.800 | 91.045 | 0,00 % | |
ZEC/IDR | 1.650.000 | 105.873 | 0,00 % |
Sell Order
Total TRX : 31.754,58326432
Price (IDR) | Amount (TRX) | Total (IDR) |
---|---|---|
738 | 233,76734020 | 172.520 |
739 | 776,12871398 | 573.559 |
740 | 537,11583078 | 397.466 |
741 | 3.496,58450246 | 2.590.969 |
742 | 952,28535363 | 706.596 |
743 | 676,44261263 | 502.597 |
744 | 268,97251115 | 200.116 |
745 | 2.989,42840819 | 2.227.124 |
746 | 1.329,34316768 | 991.690 |
747 | 339,66333468 | 253.729 |
748 | 1.157,02001516 | 865.451 |
749 | 3.031,65287176 | 2.270.708 |
750 | 2.960,01474875 | 2.220.011 |
756 | 1.987,95051961 | 1.502.891 |
759 | 712,91832499 | 541.105 |
760 | 4.295,87957626 | 3.264.868 |
764 | 200,00000000 | 152.800 |
765 | 336,09929568 | 257.116 |
767 | 512,91832500 | 393.408 |
769 | 917,10032073 | 705.250 |
770 | 885,12167052 | 681.544 |
775 | 288,40346578 | 223.513 |
780 | 2.252,66603014 | 1.757.080 |
797 | 459,42250669 | 366.160 |
799 | 157,68381787 | 125.989 |
Buy Order
Total IDR : 37.650.534
Price (IDR) | Amount (TRX) | Total (IDR) |
---|---|---|
723 | 201,45781466 | 145.654 |
722 | 831,02493075 | 600.000 |
720 | 167,92083333 | 120.903 |
710 | 989,57605634 | 702.599 |
700 | 1.767,75428571 | 1.237.428 |
698 | 1.066,33954155 | 744.305 |
690 | 321,34782609 | 221.730 |
680 | 21,28823529 | 14.476 |
670 | 5.915,09701493 | 3.963.115 |
668 | 1.637,16616766 | 1.093.627 |
666 | 450,45045045 | 300.000 |
663 | 13,61085973 | 9.024 |
660 | 757,57575758 | 500.000 |
650 | 21.096,89846154 | 13.712.984 |
630 | 73,01587302 | 46.000 |
620 | 1.338,85967742 | 830.093 |
600 | 19.848,12000000 | 11.908.872 |
590 | 508,47457627 | 300.000 |
520 | 14,22115385 | 7.395 |
515 | 271,84466019 | 140.000 |
502 | 100,24302789 | 50.322 |
500 | 120,00000000 | 60.000 |
470 | 42,57234043 | 20.009 |
400 | 77,59500000 | 31.038 |
390 | 2.284,51282051 | 890.960 |
Market Activities
Time | Price | Quantity |
---|---|---|
07/03 08:45:32 | 729 | 235,96433471 |
07/03 08:45:32 | 729 | 1.371,74211248 |
07/03 08:21:56 | 730 | 444,87671233 |
07/03 08:21:56 | 729 | 200,00000000 |
07/03 08:06:01 | 730 | 178,79589041 |
07/03 08:05:12 | 731 | 27,27770178 |
07/03 08:04:29 | 733 | 136,42564802 |
07/03 08:04:29 | 733 | 223,62346521 |
07/03 07:49:34 | 738 | 159,71680217 |
07/03 07:49:34 | 738 | 105,86585366 |
07/03 07:47:55 | 733 | 110,13166431 |
07/03 07:37:17 | 735 | 203,46938776 |
07/03 07:34:29 | 735 | 12,13741497 |
07/03 07:34:29 | 735 | 115,57006803 |
07/03 07:28:40 | 735 | 5,73469388 |
07/03 07:24:30 | 735 | 223,51428571 |
07/03 07:24:30 | 735 | 34,98911565 |
07/03 07:05:59 | 735 | 136,05442177 |
07/03 07:04:39 | 735 | 291,90204082 |
07/03 07:00:40 | 735 | 25,76190476 |
07/03 07:00:40 | 735 | 307,57142857 |
07/03 06:57:03 | 735 | 22,41496599 |
07/03 06:53:35 | 735 | 81,63265306 |
07/03 06:38:17 | 735 | 500,77278912 |
07/03 06:18:25 | 735 | 1.186,88299320 |