TRX/IDR
Tron

Last Price

729

24h Change

-12( -1,62%)

24h High

748

24h Low

729

24h Volume

28.705.985

Pair Price Volume Change
ETN/USDT 0,009391 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 699.000.000 4.676.074 0,00 %
BCHABC/IDR 7.365.000 0 0,00 %
BCHSV/IDR 2.500.000 2.770.887 -6,61 %
AAVE/IDR 5.295.000 1.895.503 10,06 %
DAS/IDR 21.500 1.939.515 0,00 %
ATT/IDR 2.460 250.931 6,96 %
KNC/IDR 25.000 999.427 -3,85 %
CPAY/IDR 400 78.643.669 0,00 %
AOA/IDR 33 33.006.245 -2,94 %
BNT/IDR 100.000 11.045.524 8,11 %
WCC/IDR 2.000 17.750.318 -4,76 %
REN/IDR 15.400 250.194 -3,14 %
LINK/IDR 390.600 251.986 6,72 %
AMPL/IDR 16.000 202.043 -14,44 %
BTG/IDR 381.000 756.312 0,26 %
TRX/IDR 729 28.705.985 -1,62 %
UNI/IDR 398.000 2.231.522 13,07 %
DOGE/IDR 742 88.491.110 1,37 %
DASH/IDR 3.050.000 245.196 0,00 %
ETH/IDR 22.999.000 10.980.872 4,06 %
VEX/IDR 81 365.046.176 -1,22 %
ETN/IDR 147 5.001.384 -6,37 %
LTC/IDR 2.690.000 990.095 7,60 %
JST/IDR 751 5.439.978 -4,94 %
USDT/IDR 14.201 3.704.788 -3,39 %
XZC/IDR 88.800 91.045 0,00 %
ZEC/IDR 1.650.000 105.873 0,00 %

Sell Order

Total TRX : 31.754,58326432

Price (IDR) Amount (TRX) Total (IDR)
738 233,76734020 172.520
739 776,12871398 573.559
740 537,11583078 397.466
741 3.496,58450246 2.590.969
742 952,28535363 706.596
743 676,44261263 502.597
744 268,97251115 200.116
745 2.989,42840819 2.227.124
746 1.329,34316768 991.690
747 339,66333468 253.729
748 1.157,02001516 865.451
749 3.031,65287176 2.270.708
750 2.960,01474875 2.220.011
756 1.987,95051961 1.502.891
759 712,91832499 541.105
760 4.295,87957626 3.264.868
764 200,00000000 152.800
765 336,09929568 257.116
767 512,91832500 393.408
769 917,10032073 705.250
770 885,12167052 681.544
775 288,40346578 223.513
780 2.252,66603014 1.757.080
797 459,42250669 366.160
799 157,68381787 125.989

Buy Order

Total IDR : 37.650.534

Price (IDR) Amount (TRX) Total (IDR)
723 201,45781466 145.654
722 831,02493075 600.000
720 167,92083333 120.903
710 989,57605634 702.599
700 1.767,75428571 1.237.428
698 1.066,33954155 744.305
690 321,34782609 221.730
680 21,28823529 14.476
670 5.915,09701493 3.963.115
668 1.637,16616766 1.093.627
666 450,45045045 300.000
663 13,61085973 9.024
660 757,57575758 500.000
650 21.096,89846154 13.712.984
630 73,01587302 46.000
620 1.338,85967742 830.093
600 19.848,12000000 11.908.872
590 508,47457627 300.000
520 14,22115385 7.395
515 271,84466019 140.000
502 100,24302789 50.322
500 120,00000000 60.000
470 42,57234043 20.009
400 77,59500000 31.038
390 2.284,51282051 890.960

Market Activities

Time Price Quantity
07/03 08:45:32 729 235,96433471
07/03 08:45:32 729 1.371,74211248
07/03 08:21:56 730 444,87671233
07/03 08:21:56 729 200,00000000
07/03 08:06:01 730 178,79589041
07/03 08:05:12 731 27,27770178
07/03 08:04:29 733 136,42564802
07/03 08:04:29 733 223,62346521
07/03 07:49:34 738 159,71680217
07/03 07:49:34 738 105,86585366
07/03 07:47:55 733 110,13166431
07/03 07:37:17 735 203,46938776
07/03 07:34:29 735 12,13741497
07/03 07:34:29 735 115,57006803
07/03 07:28:40 735 5,73469388
07/03 07:24:30 735 223,51428571
07/03 07:24:30 735 34,98911565
07/03 07:05:59 735 136,05442177
07/03 07:04:39 735 291,90204082
07/03 07:00:40 735 25,76190476
07/03 07:00:40 735 307,57142857
07/03 06:57:03 735 22,41496599
07/03 06:53:35 735 81,63265306
07/03 06:38:17 735 500,77278912
07/03 06:18:25 735 1.186,88299320