TRX/IDR
Tron

Last Price

457

24h Change

24( +5,54%)

24h High

460

24h Low

421

24h Volume

380.812.163

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 264.419.000 1.574.661.601 3,33 %
BCHABC/IDR 4.478.000 23.164.209 0,36 %
BCHSV/IDR 2.388.000 272.432.617 2,27 %
AAVE/IDR 978.100 40.245.916 14,94 %
AOA/IDR 30 15.445.623 3,45 %
WCC/IDR 2.000 39.784.796 0,00 %
CPAY/IDR 915.000 1.742.405.886 -9,57 %
DAS/IDR 31.800 5.256.420 6,00 %
KNC/IDR 13.500 315.799.853 -4,26 %
REN/IDR 4.700 18.821.399 6,82 %
ATT/IDR 2.150 816.672 10,26 %
BNT/IDR 13.200 844.392 -2,22 %
AMPL/IDR 8.100 737.258 0,00 %
LINK/IDR 198.000 3.149.663 1,59 %
BTG/IDR 133.000 4.414.586 2,31 %
TRX/IDR 457 380.812.163 5,54 %
UNI/IDR 48.200 246.411.075 0,63 %
DASH/IDR 1.510.000 13.363.477 7,47 %
DOGE/IDR 50 81.020.635 2,04 %
ETH/IDR 8.550.000 170.713.193 9,34 %
ETN/IDR 75 1.353.685 7,14 %
VEX/IDR 31 11.027.756 3,33 %
LTC/IDR 1.100.000 396.437.843 -0,90 %
USDT/IDR 14.190 1.520.092.361 1,28 %
XZC/IDR 62.700 367.099.757 -10,17 %
ZEC/IDR 1.089.000 80.674.894 -0,09 %

Sell Order

Total TRX : 43.506,35881258

Price (IDR) Amount (TRX) Total (IDR)
457 1.896,58475728 866.739
458 1.876,21005012 859.304
459 1.224,26900455 561.939
460 6.966,01250852 3.204.366
462 300,33849129 138.756
465 1.991,00900000 925.819
473 326,17804740 154.282
475 1.176,17717195 558.684
480 2.260,42713402 1.085.005
490 1.020,61312064 500.100
499 1.297,00000000 647.203
500 6.079,58574413 3.039.793
504 3.723,07386075 1.876.429
505 1.919,57734213 969.387
510 1.538,70140569 784.738
512 312,28208278 159.888
516 101,88775510 52.574
517 322,78947696 166.882
520 1.624,76961156 844.880
530 489,72538908 259.554
540 1.233,40638678 666.039
547 1.040,62500000 569.222
550 2.386,49337816 1.312.571
581 646,82189678 375.804
590 1.751,80019691 1.033.562

Buy Order

Total IDR : 92.289.499

Price (IDR) Amount (TRX) Total (IDR)
451 212,86031042 96.000
450 124,58666667 56.064
447 338,73378076 151.414
445 5.250,03370787 2.336.265
440 1.052,01590909 462.887
437 416,72997712 182.111
435 1.557,05057471 677.317
434 849,62903226 368.739
433 663,39030023 287.248
430 232,55813953 100.000
425 2.369,29882353 1.006.952
424 235,84905660 100.000
421 267,06175772 112.433
420 1.615,97380952 678.709
415 2.031,23373494 842.962
411 140,97566910 57.941
410 303,08780488 124.266
408 364,65686275 148.780
405 2.502,44691358 1.013.491
404 239,70049505 96.839
402 583,74626866 234.666
400 1.417,50000000 567.000
396 103,53535354 41.000
361 274,96121884 99.261
360 229.019,87222222 82.447.154

Market Activities

Time Price Quantity
01/12 01:34:31 457 131,29102845
01/12 01:03:13 458 102,62008734
01/12 01:01:53 451 1.012,74614216
01/12 00:56:57 451 22,29933481
01/12 00:49:48 451 77,60088692
01/12 00:39:19 451 10,70066519
01/12 00:39:07 451 326,88248337
01/12 00:35:28 451 92,03976400
01/12 00:26:09 455 102,19780220
01/12 00:24:15 451 128,38783489
01/12 00:07:57 455 82,77362637
01/12 00:07:57 455 320,87912088
01/12 00:05:34 455 1.000,00000000
01/12 00:03:39 455 55,18945810
01/12 00:03:39 455 43,73846154
01/12 00:01:22 455 92,00000000
30/11 23:59:37 455 80,00000000
30/11 23:57:22 459 0,00000000
30/11 23:56:48 458 329,17685590
30/11 23:51:43 459 951,10675381
30/11 23:44:35 460 119,56521739
30/11 23:41:41 460 2.788,37826087
30/11 23:41:26 460 63,71739130
30/11 23:41:26 460 1.495,73043478
30/11 23:39:47 455 770,52307692