TRX/IDR
Tron

Last Price

1.006

24h Change

-55( -5,18%)

24h High

1.061

24h Low

951

24h Volume

355.501.198

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 535.000.000 3.705.331.016 1,90 %
BCHABC/IDR 8.500.000 328.404.907 0,32 %
BCHSV/IDR 2.360.000 162.317.223 0,00 %
AAVE/IDR 4.140.000 162.612.614 0,00 %
ATT/IDR 1.320 25.477.705 1,54 %
KNC/IDR 32.000 56.703 0,00 %
WCC/IDR 500 3.617.693 -16,67 %
BNT/IDR 53.000 795.000 0,00 %
AOA/IDR 32 14.935.679 0,00 %
REN/IDR 7.000 152.883.071 -4,11 %
CPAY/IDR 300 4.438.587 0,00 %
AMPL/IDR 13.300 0 0,00 %
BTG/IDR 770.000 12.469.223 -4,94 %
DCT/IDR 1.430.101 116.107.174 0,57 %
GSC/IDR 115 199.666.624 -2,54 %
LINK/IDR 320.500 175.366.059 -6,56 %
UNI/IDR 389.000 359.889.564 11,14 %
TRX/IDR 1.006 355.501.198 -5,18 %
DASH/IDR 2.400.000 163.257.716 0,00 %
DOGE/IDR 4.548 571.876.541 -0,04 %
ETH/IDR 34.200.000 1.672.208.416 -2,29 %
VEX/IDR 138 92.265.373 -3,50 %
ETN/IDR 111 93.486.800 0,91 %
LTC/IDR 2.255.000 545.842 -12,97 %
JST/IDR 878 312.652.348 0,00 %
SUSHI/IDR 118.000 364.918.645 0,00 %
USDT/IDR 14.900 750.329.274 2,97 %
REEF/IDR 320 96.416.927 2,89 %
XZC/IDR 102.000 0 0,00 %
ZEC/IDR 1.850.000 48.516.500 0,00 %

Sell Order

Total TRX : 18.310,57166586

Price (IDR) Amount (TRX) Total (IDR)
1.020 200,00000000 204.000
1.025 315,69790197 323.590
1.035 752,37885596 778.712
1.038 136,68553229 141.880
1.044 276,64789558 288.820
1.062 349,62585522 371.303
1.065 35,80642577 38.134
1.068 509,69375863 544.353
1.070 276,87023425 296.251
1.071 50,95957651 54.578
1.072 57,66867052 61.821
1.073 48,77929687 52.340
1.075 464,91162790 499.780
1.085 47,75334608 51.812
1.088 156,40130600 170.165
1.089 450,46788900 490.560
1.090 4.253,99800871 4.636.858
1.100 621,13559373 683.249
1.101 199,84302480 220.027
1.102 299,76453720 330.341
1.103 299,76453719 330.640
1.110 5.953,03010289 6.607.863
1.115 646,74608163 721.122
1.120 1.805,94160716 2.022.655
1.122 100,00000000 112.200

Buy Order

Total IDR : 18.105.877

Price (IDR) Amount (TRX) Total (IDR)
1.007 2.979,14597815 3.000.000
1.006 78,45725646 78.928
976 293,92725410 286.873
975 410,25641026 400.000
974 336,67351129 327.920
973 98,48612539 95.827
960 212,12708333 203.642
951 599,36908517 570.000
950 1.315,78947368 1.250.000
900 1.000,00000000 900.000
851 29,37720329 25.000
830 87,67469880 72.770
800 38,26125000 30.609
680 21,28823529 14.476
650 112,10615385 72.869
600 100,00000000 60.000
575 18.290,62782609 10.517.111
520 14,22115385 7.395
502 100,24302789 50.322
470 21,29574468 10.009
400 77,59500000 31.038
375 13,56800000 5.088
347 276,65706052 96.000

Market Activities

Time Price Quantity
13/06 22:29:27 1.006 64,52598948
13/06 22:29:27 1.006 111,61928429
13/06 22:29:27 1.007 92,56504469
13/06 22:27:37 1.008 703,42757937
13/06 22:27:37 1.008 1.065,86210317
13/06 20:58:43 1.025 47,05268293
13/06 20:53:49 1.025 190,02931120
13/06 19:44:38 1.006 9,22663758
13/06 19:42:17 1.011 24,93273986
13/06 19:15:36 1.038 116,73603083
13/06 19:15:36 1.038 48,83911368
13/06 19:15:36 1.038 276,64836224
13/06 19:13:41 1.011 52,39399375
13/06 19:06:32 1.011 138,62701250
13/06 19:06:32 1.011 1.369,97428289
13/06 19:06:32 1.011 516,83976261
13/06 18:40:55 1.011 225,00000000
13/06 18:34:27 1.039 1,87391723
13/06 18:34:27 1.030 3,93495146
13/06 18:30:21 1.020 97,99607843
13/06 18:29:41 1.020 101,90392157
13/06 18:28:32 1.020 11,00000000
13/06 18:28:09 1.030 23,61941748
13/06 18:26:47 1.020 380,69509804
13/06 18:26:47 1.020 185,15294118