TOKO/USDT
Tokoin

Last Price

0,086000

24h Change

0,000000( +0,00%)

24h High

0,086000

24h Low

0,085400

24h Volume

348,045363

Pair Price Volume Change
TOKO/USDT 0,086000 348,045363 0,00 %
Pair Price Volume Change
BTC/IDR 107.000.000 9.481.020 0,00 %
BCHABC/IDR 3.000.000 1.172.043 1,69 %
BCHSV/IDR 1.275.000 934.180 0,00 %
BTG/IDR 91.000 2.019.236 0,00 %
DOGE/IDR 32 7.546.537 0,00 %
ETH/IDR 2.100.000 3.139.177 0,00 %
ETN/IDR 54 1.817.399 1,89 %
VEX/IDR 41 4.528.690 0,00 %
GRFT/IDR 8 832.044 0,00 %
LTC/IDR 775.000 745.281 0,00 %
USDT/IDR 14.200 3.372.577.747 -0,06 %
XZC/IDR 50.000 1.954.569 -1,96 %
ZEC/IDR 425.000 188.606 0,00 %
Pair Price Volume Change
DOGE/BTC 0,00000036 0,00000000 0,00 %
ETN/BTC 0,00000030 0,00000000 0,00 %
GRFT/BTC 0,00000032 0,00000000 0,00 %

Sell Order

Total TOKO : 168.836,45804848

Price (USDT) Amount (TOKO) Total (USDT)
0,08600000 443,23496767 38,11820722
0,08710000 270,37887486 23,55000000
0,08800000 263,24076716 23,16518751
0,09300000 2.321,73118280 215,92100000
0,09400000 425,70212766 40,01600000
0,09600000 19.737,36028781 1.894,78658763
0,09700000 87.877,00000000 8.524,06900000
0,09800000 3.544,00000000 347,31200000
0,09900000 24,00000000 2,37600000
0,10000000 21,00000000 2,10000000
0,12000000 21.109,99959266 2.533,19995112
0,13000000 18.998,99963340 2.469,86995234
0,15000000 7.199,81061446 1.079,97159217
8,00000000 45,00000000 360,00000000
94,00000000 6.555,00000000 616.170,00000000

Buy Order

Total USDT : 30.772,41449206

Price (USDT) Amount (TOKO) Total (USDT)
0,08540000 37,37517436 3,19183989
0,08530000 410,31652989 35,00000000
0,08520000 738,55530845 62,92491228
0,08510000 358,01375793 30,46697080
0,08340000 3.599,83479173 300,22622163
0,08335000 4.537,79244151 378,22500000
0,08275000 4.562,77913668 377,56997356
0,08269600 9.860,76769759 815,44604552
0,08269500 96,74103634 8,00000000
0,08269400 120,92775776 10,00000000
0,08269300 108,83629811 9,00000000
0,08269200 96,74454603 8,00000000
0,08269100 72,55928698 6,00000000
0,08269000 60,46680372 5,00000000
0,08268900 84,65454897 7,00000000
0,08268800 60,46826625 5,00000000
0,08268700 96,75039607 8,00000000
0,08268600 84,65762040 7,00000000
0,08268500 60,47046018 5,00000000
0,08268400 689,37158338 57,00000000
0,08268300 907,07884329 75,00000000
0,08268200 834,52262887 69,00000000
0,08268100 701,49127369 58,00000000
0,08268000 60,47411708 5,00000000
0,08267900 241,89939404 20,00000000
0,08267800 290,28278381 24,00000000
0,08267700 653,14416343 54,00000000
0,08267600 96,76326866 8,00000000
0,08267500 907,16661627 75,00000000
0,08267400 907,17758908 75,00000000
0,08267300 653,17576476 54,00000000
0,08267200 145,15192568 12,00000000
0,08267100 725,76840730 60,00000000
0,08267000 629,00689488 52,00000000
0,08266900 362,89298286 30,00000000
0,08266800 241,93158175 20,00000000
0,08266700 1.950,12850605 161,21127321
0,08200000 439,02439024 36,00000000
0,08110000 51,26684340 4,15774100
0,08106900 246.703,42547706 20.000,00000000
0,08012000 21.987,82873265 1.761,66483806
0,08002000 44.030,61329805 3.523,32967611
0,08000000 30.712,50000000 2.457,00000000

Market Activities

Time Price Quantity
08/12 20:07:46 0,086000 56,76503233
08/12 20:07:46 0,085800 59,65276480
08/12 19:41:53 0,085800 58,27505828
08/12 19:41:22 0,085900 182,07217695
08/12 19:40:48 0,085900 300,00000000
08/12 17:05:51 0,085900 100,00000000
08/12 14:01:24 0,085400 69,68298368
08/12 14:01:24 0,085800 80,31701632
08/12 13:20:33 0,085800 2.200,00000000
08/12 13:20:06 0,085800 451,00000000
08/12 13:20:06 0,085510 183,05461350
08/12 13:12:18 0,085510 116,94538650
07/12 21:29:49 0,085400 175,93950000
07/12 21:29:49 0,086000 24,06050000
07/12 19:33:48 0,087100 229,62112514
07/12 19:23:24 0,086000 500,00000000
07/12 18:17:46 0,088000 336,75923284
07/12 18:17:46 0,087500 4,17357154
07/12 18:16:32 0,087500 8,42857143
07/12 18:16:32 0,089500 47,39785698
07/12 18:15:59 0,089500 115,55555556
07/12 18:15:59 0,090000 384,44444444
07/12 18:15:43 0,090000 60,00000000
07/12 17:59:33 0,090000 3.000,00000000
07/12 17:58:46 0,090000 1.000,00000000