CPAY/IDR
ChainPay
Last Price
800
24h Change
100( +14,29%)
24h High
800
24h Low
600
24h Volume
37.977.043
USDT 
IDR | Pair | Price | Volume | Change | |
|---|---|---|---|---|
| ETN/USDT | 0,057639 | 0,000000 | 0,00 % |
| Pair | Price | Volume | Change | |
|---|---|---|---|---|
| BTC/IDR | 900.600.000 | 1.608.829.505 | 3,99 % | |
| BCHABC/IDR | 7.302.500 | 0 | 0,00 % | |
| BCHSV/IDR | 4.050.000 | 0 | 0,00 % | |
| AAVE/IDR | 5.445.000 | 4.303.079 | 8,86 % | |
| DAS/IDR | 21.700 | 67.639 | -0,91 % | |
| ATT/IDR | 10.100 | 834.303 | -2,88 % | |
| KNC/IDR | 44.600 | 210.099 | -17,71 % | |
| CPAY/IDR | 800 | 37.977.043 | 14,29 % | |
| AOA/IDR | 103 | 438.432.542 | -3,74 % | |
| BNT/IDR | 108.000 | 227.745.923 | 3,05 % | |
| WCC/IDR | 1.100 | 32.424.347 | 0,00 % | |
| REN/IDR | 15.100 | 2.663.213 | 0,67 % | |
| LINK/IDR | 460.000 | 262.974.248 | 8,82 % | |
| AMPL/IDR | 13.000 | 470.726 | -7,14 % | |
| BTG/IDR | 1.640.000 | 4.566.120 | 5,13 % | |
| TRX/IDR | 1.970 | 190.889.163 | 10,06 % | |
| UNI/IDR | 500.000 | 350.655.760 | 9,75 % | |
| DOGE/IDR | 1.050 | 259.256.205 | -0,76 % | |
| DASH/IDR | 3.002.000 | 0 | 0,00 % | |
| ETH/IDR | 30.021.000 | 6.657.193 | -5,51 % | |
| VEX/IDR | 148 | 585.578.700 | 0,00 % | |
| ETN/IDR | 415 | 11.446.094 | 0,97 % | |
| LTC/IDR | 3.800.000 | 7.245.878 | 4,11 % | |
| JST/IDR | 2.080 | 11.948.678 | 0,24 % | |
| USDT/IDR | 14.900 | 794.799.812 | 0,00 % | |
| XZC/IDR | 184.500 | 7.720.415 | 0,00 % | |
| ZEC/IDR | 3.480.000 | 48.878.767 | -0,57 % |
Sell Order
Total CPAY : 393.522,56430775
| Price (IDR) | Amount (CPAY) | Total (IDR) |
|---|---|---|
| 800 | 97.420,24357071 | 77.936.195 |
| 900 | 32.509,26468463 | 29.258.338 |
| 1.000 | 55.142,59623805 | 55.142.596 |
| 1.100 | 8.153,47055435 | 8.968.818 |
| 1.200 | 61.623,07495450 | 73.947.690 |
| 1.300 | 8.764,77177310 | 11.394.203 |
| 1.400 | 3.352,60349819 | 4.693.645 |
| 1.500 | 9.418,41345662 | 14.127.620 |
| 1.600 | 2.750,48358000 | 4.400.774 |
| 1.700 | 1.499,79318500 | 2.549.648 |
| 1.800 | 5.033,62240062 | 9.060.520 |
| 1.900 | 1.339,70000000 | 2.545.430 |
| 2.000 | 12.665,88966601 | 25.331.779 |
| 2.100 | 1.000,00000000 | 2.100.000 |
| 2.200 | 1.100,95569769 | 2.422.103 |
| 2.300 | 906,36363526 | 2.084.636 |
| 2.400 | 1.013,77963139 | 2.433.071 |
| 2.500 | 5.366,79488938 | 13.416.987 |
| 2.600 | 1.250,00000000 | 3.250.000 |
| 2.700 | 1.452,41762041 | 3.921.528 |
| 2.800 | 3.287,51619138 | 9.205.045 |
| 2.900 | 5.262,80362654 | 15.262.131 |
| 3.000 | 72.809,95124678 | 218.429.854 |
| 3.100 | 155,61077858 | 482.393 |
| 3.200 | 242,44342856 | 775.819 |
Buy Order
Total IDR : 108.073.857
| Price (IDR) | Amount (CPAY) | Total (IDR) |
|---|---|---|
| 600 | 105.108,51500000 | 63.065.109 |
| 500 | 39.053,38200000 | 19.526.691 |
| 400 | 18.623,85500000 | 7.449.542 |
| 300 | 36.373,55666667 | 10.912.067 |
| 200 | 20.056,21500000 | 4.011.243 |
| 100 | 31.092,05000000 | 3.109.205 |
Market Activities
| Time | Price | Quantity |
|---|---|---|
| 12/04 22:28:32 | 800 | 6,25000000 |
| 12/04 22:25:23 | 700 | 1.428,57142857 |
| 12/04 22:25:23 | 700 | 17,00000000 |
| 12/04 22:25:23 | 700 | 909,83142857 |
| 12/04 22:25:23 | 700 | 16,00000000 |
| 12/04 22:25:23 | 700 | 15,00000000 |
| 12/04 22:25:23 | 700 | 71,42857143 |
| 12/04 22:25:23 | 700 | 80,00000000 |
| 12/04 22:25:23 | 700 | 1.179,46000000 |
| 12/04 22:25:23 | 700 | 673,20285714 |
| 12/04 22:07:45 | 700 | 150,00000000 |
| 12/04 21:57:34 | 700 | 150,00000000 |
| 12/04 21:45:32 | 700 | 334,00000000 |
| 12/04 21:42:31 | 700 | 51,27870100 |
| 12/04 21:40:28 | 700 | 82,46044571 |
| 12/04 21:33:29 | 700 | 129,79692384 |
| 12/04 21:27:54 | 700 | 9,10142857 |
| 12/04 21:27:54 | 700 | 40,00000000 |
| 12/04 21:27:54 | 700 | 14,00000000 |
| 12/04 21:27:54 | 700 | 74,28571429 |
| 12/04 21:27:54 | 700 | 216,42857143 |
| 12/04 21:27:54 | 700 | 357,14285714 |
| 12/04 21:27:54 | 700 | 289,04142857 |
| 12/04 20:55:19 | 700 | 527,99092751 |
| 12/04 20:40:37 | 700 | 2.500,00000000 |