CPAY/IDR
ChainPay

Last Price

800

24h Change

100( +14,29%)

24h High

800

24h Low

600

24h Volume

37.977.043

Pair Price Volume Change
ETN/USDT 0,057639 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 900.600.000 1.608.829.505 3,99 %
BCHABC/IDR 7.302.500 0 0,00 %
BCHSV/IDR 4.050.000 0 0,00 %
AAVE/IDR 5.445.000 4.303.079 8,86 %
DAS/IDR 21.700 67.639 -0,91 %
ATT/IDR 10.100 834.303 -2,88 %
KNC/IDR 44.600 210.099 -17,71 %
CPAY/IDR 800 37.977.043 14,29 %
AOA/IDR 103 438.432.542 -3,74 %
BNT/IDR 108.000 227.745.923 3,05 %
WCC/IDR 1.100 32.424.347 0,00 %
REN/IDR 15.100 2.663.213 0,67 %
LINK/IDR 460.000 262.974.248 8,82 %
AMPL/IDR 13.000 470.726 -7,14 %
BTG/IDR 1.640.000 4.566.120 5,13 %
TRX/IDR 1.970 190.889.163 10,06 %
UNI/IDR 500.000 350.655.760 9,75 %
DOGE/IDR 1.050 259.256.205 -0,76 %
DASH/IDR 3.002.000 0 0,00 %
ETH/IDR 30.021.000 6.657.193 -5,51 %
VEX/IDR 148 585.578.700 0,00 %
ETN/IDR 415 11.446.094 0,97 %
LTC/IDR 3.800.000 7.245.878 4,11 %
JST/IDR 2.080 11.948.678 0,24 %
USDT/IDR 14.900 794.799.812 0,00 %
XZC/IDR 184.500 7.720.415 0,00 %
ZEC/IDR 3.480.000 48.878.767 -0,57 %

Sell Order

Total CPAY : 393.522,56430775

Price (IDR) Amount (CPAY) Total (IDR)
800 97.420,24357071 77.936.195
900 32.509,26468463 29.258.338
1.000 55.142,59623805 55.142.596
1.100 8.153,47055435 8.968.818
1.200 61.623,07495450 73.947.690
1.300 8.764,77177310 11.394.203
1.400 3.352,60349819 4.693.645
1.500 9.418,41345662 14.127.620
1.600 2.750,48358000 4.400.774
1.700 1.499,79318500 2.549.648
1.800 5.033,62240062 9.060.520
1.900 1.339,70000000 2.545.430
2.000 12.665,88966601 25.331.779
2.100 1.000,00000000 2.100.000
2.200 1.100,95569769 2.422.103
2.300 906,36363526 2.084.636
2.400 1.013,77963139 2.433.071
2.500 5.366,79488938 13.416.987
2.600 1.250,00000000 3.250.000
2.700 1.452,41762041 3.921.528
2.800 3.287,51619138 9.205.045
2.900 5.262,80362654 15.262.131
3.000 72.809,95124678 218.429.854
3.100 155,61077858 482.393
3.200 242,44342856 775.819

Buy Order

Total IDR : 108.073.857

Price (IDR) Amount (CPAY) Total (IDR)
600 105.108,51500000 63.065.109
500 39.053,38200000 19.526.691
400 18.623,85500000 7.449.542
300 36.373,55666667 10.912.067
200 20.056,21500000 4.011.243
100 31.092,05000000 3.109.205

Market Activities

Time Price Quantity
12/04 22:28:32 800 6,25000000
12/04 22:25:23 700 1.428,57142857
12/04 22:25:23 700 17,00000000
12/04 22:25:23 700 909,83142857
12/04 22:25:23 700 16,00000000
12/04 22:25:23 700 15,00000000
12/04 22:25:23 700 71,42857143
12/04 22:25:23 700 80,00000000
12/04 22:25:23 700 1.179,46000000
12/04 22:25:23 700 673,20285714
12/04 22:07:45 700 150,00000000
12/04 21:57:34 700 150,00000000
12/04 21:45:32 700 334,00000000
12/04 21:42:31 700 51,27870100
12/04 21:40:28 700 82,46044571
12/04 21:33:29 700 129,79692384
12/04 21:27:54 700 9,10142857
12/04 21:27:54 700 40,00000000
12/04 21:27:54 700 14,00000000
12/04 21:27:54 700 74,28571429
12/04 21:27:54 700 216,42857143
12/04 21:27:54 700 357,14285714
12/04 21:27:54 700 289,04142857
12/04 20:55:19 700 527,99092751
12/04 20:40:37 700 2.500,00000000