CPAY/IDR
ChainPay

Last Price

5.900

24h Change

-1.700( -22,37%)

24h High

12.500

24h Low

5.100

24h Volume

1.744.148.747

Pair Price Volume Change
DAS/USDT 1,500000 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 510.813.000 128.382.899 -5,41 %
BCHSV/IDR 2.905.500 4.335.935 -3,15 %
BCHABC/IDR 6.514.000 5.249.268 0,06 %
REN/IDR 6.600 10.472.219 -16,46 %
CPAY/IDR 5.900 1.744.148.747 -22,37 %
BNT/IDR 24.500 5.409.802 -2,78 %
WCC/IDR 4.000 96.896.298 0,00 %
AAVE/IDR 2.379.000 18.931.702 13,56 %
ATT/IDR 1.800 796.073 7,14 %
AOA/IDR 24 14.508.445 4,35 %
DAS/IDR 27.700 1.203.410 -2,81 %
KNC/IDR 16.900 6.244.387 5,62 %
AMPL/IDR 12.200 204.425 -9,63 %
LINK/IDR 280.000 12.666.152 21,69 %
BTG/IDR 184.000 5.034.229 -3,66 %
TRX/IDR 428 54.567.722 2,39 %
UNI/IDR 105.000 5.714.357 15,77 %
DASH/IDR 1.899.000 510.988 0,00 %
DOGE/IDR 133 214.553.645 0,76 %
ETH/IDR 16.401.000 36.455.307 -2,80 %
VEX/IDR 35 14.704.955 -2,78 %
ETN/IDR 89 1.219.580 3,49 %
LTC/IDR 2.099.800 13.672.154 2,93 %
JST/IDR 375 4.853.324 1,35 %
USDT/IDR 14.004 4.214.786 -1,03 %
XZC/IDR 53.500 156.162 -2,19 %
ZEC/IDR 1.302.000 3.085.899 -19,58 %

Sell Order

Total CPAY : 7.371,62019082

Price (IDR) Amount (CPAY) Total (IDR)
5.900 86,73238593 511.721
6.000 386,57174510 2.319.430
6.100 229,64244961 1.400.819
6.200 226,28195304 1.402.948
6.300 457,51666318 2.882.355
6.400 381,09541214 2.439.011
6.500 841,03600297 5.466.734
6.600 479,03764497 3.161.648
6.700 757,67049409 5.076.392
6.800 114,80000000 780.640
6.900 363,78815587 2.510.138
7.000 461,71814291 3.232.027
7.100 145,00000000 1.029.500
7.200 143,37173250 1.032.276
7.300 75,00000000 547.500
7.400 300,00000000 2.220.000
7.500 287,16969274 2.153.773
7.600 10,00000000 76.000
7.800 2,46540199 19.230
7.900 128,39563108 1.014.325
8.000 597,31061366 4.778.485
8.300 39,31826930 326.342
8.400 68,38618296 574.444
8.500 321,96826777 2.736.730
8.600 467,34334901 4.019.153

Buy Order

Total IDR : 374.358.256

Price (IDR) Amount (CPAY) Total (IDR)
5.700 949,20228070 5.410.453
5.600 737,10750000 4.127.802
5.500 1.943,23054545 10.687.768
5.400 5.013,30944444 27.071.871
5.300 4.118,72396226 21.829.237
5.200 3.396,50576923 17.661.830
5.100 6.291,81392157 32.088.251
5.000 10.786,76460000 53.933.823
4.900 1.767,80306122 8.662.235
4.800 534,61708333 2.566.162
4.700 713,23468085 3.352.203
4.600 1.899,91826087 8.739.624
4.500 22.641,11266667 101.885.007
4.400 68,18181818 300.000
4.300 1.021,47534884 4.392.344
4.200 819,66285714 3.442.584
4.100 1.470,13804878 6.027.566
4.000 12.599,98650000 50.399.946
3.800 347,18210526 1.319.292
3.700 135,13513514 500.000
3.600 138,88888889 500.000
3.500 1.249,53742857 4.373.381
3.400 147,05882353 500.000
3.300 296,92151515 979.841
3.200 1.127,19875000 3.607.036

Market Activities

Time Price Quantity
16/01 15:36:15 5.900 53,60440678
16/01 15:35:22 5.900 8,47457627
16/01 15:34:58 5.900 21,70203390
16/01 15:34:58 5.900 31,90237288
16/01 15:34:50 5.700 105,91148013
16/01 15:34:50 5.700 22,76245614
16/01 15:34:18 6.000 19,86433333
16/01 15:34:18 6.000 10,95616667
16/01 15:34:18 6.000 1,00000000
16/01 15:34:18 6.000 20,00000000
16/01 15:34:18 6.000 491,49983333
16/01 15:34:18 6.000 33,64350000
16/01 15:34:18 6.000 3,26483333
16/01 15:34:18 6.000 25,49883333
16/01 15:34:18 6.000 10,00000000
16/01 15:34:18 6.000 10,00000000
16/01 15:34:18 5.900 16,00000000
16/01 15:34:18 5.900 31,38135593
16/01 15:34:18 5.800 93,00000000
16/01 15:34:18 5.800 367,50706897
16/01 15:34:12 5.800 86,20689655
16/01 15:34:12 5.800 7,75862069
16/01 15:34:00 5.900 4,54457627
16/01 15:34:00 5.900 8,99016949
16/01 15:33:56 5.900 0,25711864