CPAY/IDR
ChainPay

Last Price

5.400

24h Change

-200( -3,57%)

24h High

5.700

24h Low

5.200

24h Volume

727.522.027

Pair Price Volume Change
DAS/USDT 2,150000 0,000000 0,00 %
CPAY/USDT 0,352100 0,000000 0,00 %
ETN/USDT 0,004100 0,000000 0,00 %
Pair Price Volume Change
BTC/IDR 161.000.000 2.182.167.847 0,63 %
BCHABC/IDR 3.405.000 531.359.816 0,38 %
BCHSV/IDR 2.525.200 578.686.910 1,41 %
DAS/IDR 32.000 3.629.370 -0,93 %
AOA/IDR 92 267.572.811 2,22 %
WCC/IDR 3.600 36.517.888 -5,26 %
REN/IDR 3.400 27.653.878 -5,56 %
KNC/IDR 15.600 148.961.489 1,30 %
ATT/IDR 2.190 18.993.385 -2,67 %
CPAY/IDR 5.400 727.522.027 -3,57 %
LINK/IDR 160.000 562.510 7,38 %
BTG/IDR 118.000 1.034.433 -0,42 %
AMPL/IDR 12.000 37.111.016 1,69 %
LEND/IDR 8.100 4.977.240 0,00 %
DOGE/IDR 41 198.224.812 0,00 %
DASH/IDR 1.048.000 1.075.431 0,10 %
ETH/IDR 5.395.000 348.548.077 4,25 %
VEX/IDR 45 56.755.365 -2,17 %
ETN/IDR 74 50.161.148 4,23 %
LTC/IDR 707.700 194.703.522 -0,31 %
USDT/IDR 14.800 1.219.101.713 -1,20 %
XZC/IDR 62.000 264.546.237 -6,06 %
ZEC/IDR 827.000 120.303.114 0,00 %

Sell Order

Total CPAY : 451.585,06967885

Price (IDR) Amount (CPAY) Total (IDR)
5.400 9.021,48606237 48.716.025
5.500 3.594,53638254 19.769.950
5.600 3.346,89457292 18.742.610
5.700 2.142,45913274 12.212.017
5.800 2.755,78990627 15.983.581
5.900 513,53161959 3.029.837
6.000 1.141,20779695 6.847.247
6.100 3.771,68293437 23.007.266
6.200 873,04900407 5.412.904
6.300 749,53622093 4.722.078
6.400 191,33073262 1.224.517
6.500 592,26950189 3.849.752
6.700 18,73762376 125.542
6.800 126,38107305 859.391
6.900 1.202,84914323 8.299.659
7.000 1.071,31104894 7.499.177
7.100 25,79385661 183.136
7.200 4.364,45962577 31.424.109
7.300 13,59195401 99.221
7.500 42,00000000 315.000
7.600 26,20425258 199.152
7.700 383,41563200 2.952.300
7.800 95,39506972 744.082
7.900 20,00000000 158.000
8.000 279,66213041 2.237.297
8.200 20,43396818 167.559
8.300 12,20000000 101.260
8.400 275,08730116 2.310.733
8.500 742,63689279 6.312.414
8.600 1.284,01748784 11.042.550
8.700 3.200,37661716 27.843.277
8.800 21,00000000 184.800
8.900 178,07181967 1.584.839
9.000 2.304,20793392 20.737.871
9.100 348,82053841 3.174.267
9.200 1.152,98914347 10.607.500
9.400 23,20930232 218.167
9.500 84,82680998 805.855
9.600 100,00000000 960.000
9.800 572,27947566 5.608.339
9.900 88,81079677 879.227
10.000 2.172,90010471 21.729.001
10.100 419,67997303 4.238.768
10.200 280,69152480 2.863.054
10.300 4,24085052 43.681
10.400 577,76748180 6.008.782
10.500 2.672,11308433 28.057.187
10.600 130,78516842 1.386.323
10.700 375,40226595 4.016.804
10.800 274,54843245 2.965.123
10.900 22,50000000 245.250
11.000 1.281,63646497 14.098.001
11.100 31,00000000 344.100
11.200 198,14219322 2.219.193
11.300 87,55545980 989.377
11.400 176,92729734 2.016.971
11.500 102,13186475 1.174.516
11.600 68,31015724 792.398
11.700 101,76976153 1.190.706
11.800 110,37924243 1.302.475
12.000 466,86084290 5.602.330
12.100 4,49194810 54.353
12.200 25,00000000 305.000
12.400 23,55243032 292.050
12.500 512,32382421 6.404.048
12.700 41,31450345 524.694
12.800 77,89062500 997.000
12.900 10,30000000 132.870
13.000 172,93013348 2.248.092
13.100 9,00000000 117.900
13.200 30,99518531 409.136
13.300 23,00000000 305.900
13.500 65,24887300 880.860
13.800 29,00000000 400.200
13.900 8,30000000 115.370
14.000 1.833,46098647 25.668.454
14.200 28,73349223 408.016
14.300 629,77085598 9.005.723
14.400 224,00000000 3.225.600
14.500 87,05044962 1.262.232
14.800 1.089,10471196 16.118.750
14.900 720,51703667 10.735.704
15.000 5.006,06010047 75.090.902
15.100 20,02067196 302.312
15.200 200,00000000 3.040.000
15.300 17,12663769 262.038
15.400 19,96000000 307.384
15.500 184,24090947 2.855.734
15.600 343,93912685 5.365.450
15.800 50,00000000 790.000
15.900 153,00000000 2.432.700
16.000 804,87611733 12.878.018
16.300 76,34009144 1.244.343
16.500 353,80980054 5.837.862
16.600 26,00000000 431.600
17.000 1.142,50483806 19.422.582
17.100 392,80000000 6.716.880
17.200 5,63658885 96.949
17.500 229,78076473 4.021.163
17.600 10,00000000 176.000
17.800 32,15755522 572.404
18.000 298,15771383 5.366.839
18.300 54,78000000 1.002.474
18.600 5,23267743 97.328
18.900 7,17423205 135.593
19.000 18,39487920 349.503
19.400 13,62891313 264.401
19.800 226,28299173 4.480.403
19.900 2.017,58871350 40.150.015
20.000 4.158,10244085 83.162.049
20.300 33,61014780 682.286
20.400 9,09982448 185.636
20.500 376,04602219 7.708.943
20.600 5,36021505 110.420
20.700 33,53763724 694.229
20.800 25,00000000 520.000
21.000 27,25858539 572.430
21.100 278,68239654 5.880.199
21.300 97,93457536 2.086.006
22.000 1.013,93292570 22.306.524
22.500 460,99821388 10.372.460
22.600 200,00000000 4.520.000
22.700 200,00000000 4.540.000
22.800 234,01979515 5.335.651
22.900 336,24027571 7.699.902
23.000 3.145,88260458 72.355.300
23.200 275,90211997 6.400.929
23.300 108,60000000 2.530.380
23.400 108,58000000 2.540.772
23.500 1.427,96456504 33.557.167
23.800 18,24036841 434.121
23.900 76,75044379 1.834.336
24.000 152,98723675 3.671.694
24.100 50,15917357 1.208.836
24.200 87,89012798 2.126.941
24.400 302,47485821 7.380.387
24.500 85,04889077 2.083.698
24.600 100,15431004 2.463.796
24.700 125,00000000 3.087.500
24.800 306,00751501 7.588.986
24.900 1.062,12227333 26.446.845
25.000 2.725,72587414 68.143.147
25.100 1.540,74686091 38.672.746
25.200 280,26294914 7.062.626
25.300 603,36921530 15.265.241
25.400 337,71962739 8.578.079
25.500 269,98000000 6.884.490
25.600 165,82957499 4.245.237
25.700 686,81062517 17.651.033
25.800 50,00000000 1.290.000
25.900 1.820,48453328 47.150.549
26.000 1.030,85965900 26.802.351
26.200 53,00000000 1.388.600
26.300 40,00000000 1.052.000
26.400 5,42400313 143.194
26.500 101,55644092 2.691.246
26.900 1.487,55622556 40.015.262
27.000 611,15320447 16.501.137
27.100 107,39572078 2.910.424
27.200 100,00000000 2.720.000
27.300 100,00000000 2.730.000
27.400 100,00000000 2.740.000
27.500 100,00000000 2.750.000
27.600 119,93650800 3.310.248
27.700 104,10000000 2.883.570
27.800 1.376,03091610 38.253.659
27.900 833,73778220 23.261.284
28.000 4.814,87323663 134.816.451
28.100 404,30947581 11.361.096
28.200 350,00000000 9.870.000
28.300 423,27665791 11.978.729
28.400 350,00000000 9.940.000
28.500 2.943,27363266 83.883.299
28.600 472,15431004 13.503.613
28.700 400,00000000 11.480.000
28.800 350,00000000 10.080.000
28.900 300,00000000 8.670.000
29.000 941,64965806 27.307.840
29.100 434,30947580 12.638.406
29.200 350,00000000 10.220.000
29.300 400,00000000 11.720.000
29.400 368,53093250 10.834.809
29.500 428,53729503 12.641.850
29.600 327,68942737 9.699.607
29.700 393,37052844 11.683.105
29.800 11.266,31316031 335.736.132
29.900 1.305,50712683 39.034.663
30.000 20.062,46242785 601.873.873
30.100 35,66788312 1.073.603
30.800 22,08521240 680.225
30.900 10,00000000 309.000
31.000 348,55277476 10.805.136
31.100 292,33620528 9.091.656
31.200 1,80000000 56.160
31.500 5,00000000 157.500
31.900 5,00000000 159.500
32.000 390,97508280 12.511.203
32.200 2,28621840 73.616
32.400 123,08641974 3.988.000
33.000 44,42127886 1.465.902
33.100 2,00000000 66.200
34.000 562,24894364 19.116.464
34.200 52,54139727 1.796.916
34.500 140,12916616 4.834.456
34.700 100,00000000 3.470.000
34.800 125,00000000 4.350.000
34.900 1.005,00000000 35.074.500
35.000 5.768,15777518 201.885.522
35.300 2.000,00000000 70.600.000
35.500 32,00000000 1.136.000
35.600 28,00000000 996.800
35.700 11,57101449 413.085
35.800 370,00000000 13.246.000
36.000 2.403,67532743 86.532.312
36.200 144,10287336 5.216.524
36.500 1.098,53000000 40.096.345
36.800 200,00000000 7.360.000
37.000 369,04436888 13.654.642
37.500 298,06377741 11.177.392
37.700 143,27952615 5.401.638
38.000 4.876,98317221 185.325.361
38.100 200,00000000 7.620.000
38.600 22,00000000 849.200
38.700 1,41063611 54.592
38.900 5,93567612 230.898
39.000 664,52120729 25.916.327
39.200 10,00000000 392.000
39.500 60,00000000 2.370.000
39.600 40,00000000 1.584.000
39.700 534,00000000 21.199.800
39.800 140,01462816 5.572.582
39.900 1.608,33759311 64.172.670
40.000 18.283,90627006 731.356.251
40.500 210,00000000 8.505.000
40.600 160,00000000 6.496.000
40.900 5,34075339 218.437
41.000 1,00000000 41.000
41.500 72,31287542 3.000.984
42.000 516,00000000 21.672.000
42.500 25,00000000 1.062.500
43.000 1,00000000 43.000
43.100 227,94760431 9.824.542
43.500 197,00000000 8.569.500
44.800 50,00000000 2.240.000
44.900 2.000,00000000 89.800.000
45.000 6.055,23281514 272.485.477
45.100 13,48931787 608.368
45.200 1.664,14425340 75.219.320
45.300 8,19672100 371.311
45.400 100,00000000 4.540.000
45.500 100,00000000 4.550.000
45.600 40,78457021 1.859.776
46.000 10,00000000 460.000
46.200 30,00000000 1.386.000
46.700 25,06429906 1.170.503
46.900 259,89583333 12.189.115
47.000 748,99830552 35.202.920
47.100 100,00000000 4.710.000
47.200 100,00000000 4.720.000
47.300 100,00000000 4.730.000
47.400 100,00000000 4.740.000
47.500 100,00000000 4.750.000
47.600 100,00000000 4.760.000
47.700 100,00000000 4.770.000
47.800 100,00000000 4.780.000
47.900 854,47090992 40.929.157
48.000 10.115,52157351 485.545.036
48.100 505,94674184 24.336.038
48.200 100,00000000 4.820.000
48.300 100,00000000 4.830.000
48.400 240,00000000 11.616.000
48.500 586,22283724 28.431.808
48.600 510,27289476 24.799.263
48.700 541,89679989 26.390.374
48.800 2.341,65939984 114.272.979
48.900 1.551,70960372 75.878.600
49.000 4.742,43276488 232.379.205
49.100 100,00000000 4.910.000
49.200 100,00000000 4.920.000
49.300 100,00000000 4.930.000
49.400 100,00000000 4.940.000
49.500 100,00000000 4.950.000
49.600 752,80609674 37.339.182
49.700 1.235,74817119 61.416.684
49.800 718,20868587 35.766.793
49.900 4.265,16234961 212.831.601
50.000 35.032,47522286 1.751.623.761
50.500 16,37616394 826.996
50.600 100,00000000 5.060.000
51.000 405,69107595 20.690.245
51.600 22,03390000 1.136.949
51.900 25,28429939 1.312.255
53.000 339,94028263 18.016.835
54.400 50,00000000 2.720.000
54.500 100,00000000 5.450.000
54.900 1.000,00000000 54.900.000
55.000 829,32480246 45.612.864
55.300 5,48588347 303.369
55.700 78,82265596 4.390.422
56.000 2.203,06720832 123.371.764
56.500 5,00000000 282.500
57.000 44,64285000 2.544.642
59.000 40,00000000 2.360.000
59.900 1.023,78745056 61.324.868
60.000 3.251,96893449 195.118.136
60.300 28,00000000 1.688.400
61.000 176,93751365 10.793.188
63.000 59,11699197 3.724.370
63.900 700,00000000 44.730.000
64.000 47,20492341 3.021.115
64.900 1.000,00000000 64.900.000
65.000 2.633,87964217 171.202.177
66.400 50,00000000 3.320.000
67.000 45,03103411 3.017.079
67.900 620,00000000 42.098.000
68.100 15,17527401 1.033.436
69.000 14,80856911 1.021.791
69.900 1.000,00000000 69.900.000
70.000 604,66259744 42.326.382
73.000 344,33774398 25.136.655
74.100 100,00000000 7.410.000
74.200 100,00000000 7.420.000
74.300 100,00000000 7.430.000
74.400 130,00000000 9.672.000
74.500 100,00000000 7.450.000
74.600 100,00000000 7.460.000
74.700 100,00000000 7.470.000
74.800 193,84069982 14.499.284
74.900 1.216,01630660 91.079.621
75.000 2.108,62657279 158.146.993
75.100 102,42599871 7.692.193
75.200 100,00000000 7.520.000
75.300 100,00000000 7.530.000
75.400 100,00000000 7.540.000
75.500 100,00000000 7.550.000
75.600 100,00000000 7.560.000
75.700 100,00000000 7.570.000
75.800 100,00000000 7.580.000
75.900 100,00000000 7.590.000
76.000 100,00000000 7.600.000
77.300 77,25652691 5.971.930
77.700 848,91555446 65.960.739
78.000 204,30851282 15.936.064
78.600 106,92439361 8.404.257
78.700 31,03448000 2.442.414
79.900 1.200,00000000 95.880.000
80.000 677,05383971 54.164.307
81.000 20,00000000 1.620.000
82.000 53,99106038 4.427.267
82.700 58,13953488 4.808.140
84.900 1.000,00000000 84.900.000
85.000 207,60555447 17.646.472
85.500 34,00000000 2.907.000
86.000 36,18999300 3.112.339
88.900 66,50661598 5.912.438
89.000 50,00000000 4.450.000
90.000 1.307,37516477 117.663.765
92.000 36,00000000 3.312.000
94.000 58,39997200 5.489.597
94.500 43,27244200 4.089.246
95.000 546,25692910 51.894.408
95.400 100,00000000 9.540.000
97.300 50,00000000 4.865.000
98.000 104,86263871 10.276.539
98.200 52,00000000 5.106.400
98.500 108,00000000 10.638.000
98.900 243,27486646 24.059.884
99.000 1.293,40576816 128.047.171
99.100 66,50661597 6.590.806
99.200 36,46275536 3.617.105
99.300 100,00000000 9.930.000
99.400 521,57886516 51.844.939
99.500 200,00000000 19.900.000
99.600 360,00000000 35.856.000
99.700 285,49175154 28.463.528
99.800 895,73730922 89.394.583
99.900 6.539,31562733 653.277.631
100.000 33.856,37119440 3.385.637.119
100.100 142,32271972 14.246.504
100.200 227,96008750 22.841.601
100.300 60,00000000 6.018.000
100.500 180,86407875 18.176.840
100.800 1.000,00000000 100.800.000
100.900 1.000,00000000 100.900.000
101.000 1.229,03208616 124.132.241
101.500 43,75300355 4.440.930
102.000 20,00000000 2.040.000
102.200 118,28811243 12.089.045
102.400 8,63472150 884.195
103.000 128,00000000 13.184.000
104.000 20,00000000 2.080.000
105.000 20,00000000 2.100.000
105.600 162,77767088 17.189.322
106.000 50,97962643 5.403.840
107.000 107,00000000 11.449.000
108.000 5,00000000 540.000
110.000 1.020,99970264 112.309.967
111.000 393,60347893 43.689.986
113.000 5,59085911 631.767
115.000 5,60000000 644.000
120.000 708,67025739 85.040.431
122.000 10,84717883 1.323.356
122.200 2,00000000 244.400
124.000 100,00000000 12.400.000
125.000 3.157,86228957 394.732.786
125.500 18,98734204 2.382.911
128.900 146,49990379 18.883.838
130.000 25,30000000 3.289.000
132.200 2,00000000 264.400
135.000 64,00000000 8.640.000
142.200 2,00000000 284.400
144.000 5,00000000 720.000
149.000 112,33079408 16.737.288
149.900 729,62478352 109.370.755
150.000 25.818,71084127 3.872.806.626
152.200 4,00000000 608.800
153.000 50,00000000 7.650.000
162.200 5,00000000 811.000
165.000 373,25557200 61.587.169
175.000 5,45599539 954.799
180.000 53,07431641 9.553.377
200.000 5.672,67875570 1.134.535.751
203.000 88,13594660 17.891.597
210.000 30,85314372 6.479.160
225.000 1.690,23109078 380.301.995
230.000 5,70000000 1.311.000
240.000 9,69062600 2.325.750
250.000 910,57491170 227.643.728
300.000 196,63035318 58.989.106
305.000 34,73173066 10.593.178
310.000 87,94972371 27.264.414
350.000 177,12726971 61.994.544
399.000 100,00000000 39.900.000
400.000 41,73985310 16.695.941
400.500 9,17434741 3.674.326
449.000 100,00000000 44.900.000
450.000 114,48815759 51.519.671
476.700 8,93499433 4.259.312
480.000 5,21691506 2.504.119
485.500 16,40000000 7.962.200
489.000 14,61482948 7.146.652
490.900 18,22203000 8.945.195
495.000 100,00000000 49.500.000
499.800 20,00000000 9.996.000
499.900 199,64940481 99.804.737
500.000 10.386,29279524 5.193.146.398
500.400 7,31714092 3.661.497
500.500 52,34272436 26.197.534
509.000 5,00000000 2.545.000
510.000 218,16767353 111.265.514
535.500 6,08690090 3.259.535
550.000 77,82246567 42.802.356
560.000 10,00000000 5.600.000
570.000 300,00000000 171.000.000
590.000 5,00000000 2.950.000
597.000 12,80000000 7.641.600
600.000 2.182,39330598 1.309.435.984
700.000 1.000,00000000 700.000.000
750.000 33,73788877 25.303.417
800.000 50,00000000 40.000.000
813.500 3,67053955 2.985.984
850.000 2,00000000 1.700.000
900.000 418,28252906 376.454.276
931.000 39,70000000 36.960.700
950.000 1.033,50277377 981.827.635
990.000 77,76980263 76.992.105
991.000 10,49473684 10.400.284
998.200 1,68063166 1.677.607
998.300 1,00000000 998.300
998.400 1,00000000 998.400
998.500 1,00000000 998.500
998.600 1,00000000 998.600
998.700 1,00000000 998.700
998.800 1,00000000 998.800
998.900 1,00000000 998.900
999.000 28,64096487 28.612.324
999.100 99,25994719 99.170.613
999.200 1,00000000 999.200
999.300 1,00000000 999.300
999.400 8,46603000 8.460.950
999.500 1,00000000 999.500
999.600 1,00000000 999.600
999.700 1,00000000 999.700
999.800 38,93389667 38.926.110
999.900 225,37579900 225.353.261
1.000.000 18.536,51130345 18.536.511.303
1.000.100 529,03806227 529.090.966
1.000.300 1.000,00000000 1.000.300.000
1.050.000 5,00000000 5.250.000
1.100.000 1.123,69607015 1.236.065.677
1.111.800 5,00000000 5.559.000
1.200.000 10,00000000 12.000.000
1.400.000 22,96035967 32.144.504
1.499.000 150,00000000 224.850.000
1.500.000 2.713,67396651 4.070.510.950
1.750.000 112,55555631 196.972.224
2.000.000 2.162,69928176 4.325.398.564
2.250.000 17,00000000 38.250.000
2.500.000 686,09787955 1.715.244.699
2.889.900 35,00000000 101.146.500
3.000.000 524,29946093 1.572.898.383
3.500.000 1.026,44384547 3.592.553.459
4.000.000 23,36951483 93.478.059
4.500.000 20,63256335 92.846.535
4.999.900 100,00000000 499.990.000
5.000.000 2.304,90575574 11.524.528.779
5.555.500 14,06930702 78.162.035
6.000.000 12,66237631 75.974.258
6.500.000 11,39613868 74.074.901
7.000.000 9,23087233 64.616.106
7.500.000 57,74090013 433.056.751
8.500.000 7,47700659 63.554.556
9.000.000 6,05637534 54.507.378
9.500.000 6,72930593 63.928.406
9.700.000 45,47580091 441.115.269
9.999.900 5,00000000 49.999.500
10.000.000 436,52036634 4.365.203.663
10.012.300 3,13809835 31.419.582
11.100.000 44,14740736 490.036.222
12.000.000 46,45382558 557.445.907
15.000.000 132,70065911 1.990.509.887
20.000.000 5.055,00000000 101.100.000.000
21.000.000 33,00000000 693.000.000
23.000.000 66,00000000 1.518.000.000
25.000.000 50,02850267 1.250.712.567
27.000.000 70,00000000 1.890.000.000
30.000.000 50,00000000 1.500.000.000
35.000.000 86,00000000 3.010.000.000
40.000.000 45,00000000 1.800.000.000
45.000.000 5,00000000 225.000.000
50.000.000 1.623,57066044 81.178.533.022
50.000.100 1,10108075 55.054.148
52.500.000 35,00000000 1.837.500.000
53.500.000 20,00000000 1.070.000.000
55.000.000 22,00000000 1.210.000.000
60.000.000 15,00000000 900.000.000
70.000.000 5,00000000 350.000.000
75.000.000 218,83744029 16.412.808.022
85.000.000 124,81419902 10.609.206.917
90.000.000 5,00000000 450.000.000
95.000.000 5,00000000 475.000.000
96.300.000 2.009,40300912 193.505.509.778
97.000.000 6,00000000 582.000.000
99.000.000 1,12684984 111.558.134
99.999.900 5,36626752 536.626.215
100.000.000 1.462,97958101 146.297.958.101
105.000.000 1,05586375 110.865.694
110.000.000 64,20209295 7.062.230.225
114.000.000 19,86210362 2.264.279.813
115.000.000 1,30353550 149.906.583
120.000.000 1,44837278 173.804.734
125.000.000 1,60930308 201.162.885
130.000.000 5,78811454 752.454.890
140.000.000 2,98679393 418.151.150
150.000.000 19,40532581 2.910.798.872
171.445.000 22,07548811 3.784.732.059
200.000.000 1,00000000 200.000.000
230.000.000 1,00000000 230.000.000
250.000.000 1,00000000 250.000.000
300.000.000 1,00000000 300.000.000
400.000.000 1,00000000 400.000.000
510.000.000 1,00000000 510.000.000
700.000.000 1,00000000 700.000.000
800.000.000 1,00000000 800.000.000
900.000.000 1,00000000 900.000.000
950.000.000 1,00000000 950.000.000
999.999.900 12,00000000 11.999.998.800
1.000.000.000 357,16530884 357.165.308.840
5.800.000.000 93,65451918 543.196.211.244
1.000.000.000.000 9,87346119 9.873.461.190.000

Buy Order

Total IDR : 287.453.784

Price (IDR) Amount (CPAY) Total (IDR)
5.300 1.476,89716981 7.827.555
5.200 8.671,56634615 45.092.145
5.100 5.006,30313725 25.532.146
5.000 35.413,03000000 177.065.150
4.900 367,62000000 1.801.338
4.800 546,34166667 2.622.440
4.600 137,25043478 631.352
4.500 519,90155556 2.339.557
4.000 2.614,80950000 10.459.238
3.000 51,02633333 153.079
1.000 211,50000000 211.500
500 27.059,69000000 13.529.845
100 1.884,39000000 188.439

Market Activities

Time Price Quantity
28/09 22:11:29 5.400 13,29333333
28/09 22:06:11 5.400 40,12277778
28/09 22:06:11 5.400 38,21055556
28/09 21:56:19 5.400 4,39444444
28/09 21:52:56 5.300 39,65942820
28/09 21:52:55 5.400 11,83944444
28/09 21:50:21 5.300 26,01848000
28/09 21:47:42 5.300 25,00000000
28/09 21:44:19 5.400 45,55555556
28/09 21:41:35 5.300 448,00000000
28/09 21:41:34 5.300 92,71735849
28/09 21:41:34 5.300 10,00000000
28/09 21:41:34 5.300 14,30018868
28/09 21:36:30 5.300 13,89981132
28/09 21:36:30 5.300 7,01509434
28/09 21:36:22 5.300 19,42452830
28/09 21:36:22 5.300 25,00000000
28/09 21:36:22 5.300 2,19886792
28/09 21:36:22 5.300 10,40000000
28/09 21:36:22 5.300 60,38622642
28/09 21:36:22 5.300 434,81679245
28/09 21:34:42 5.300 65,18320755
28/09 21:34:42 5.300 83,57245283
28/09 21:34:42 5.300 45,39981132
28/09 21:33:50 5.200 63,25357083